Is OCI Company Ltd. (010060.KS) a Buy, Sell, or Hold?
KSC : 010060.KS
OCI Company Ltd. — Stock Chart
$247000 KRW
$57000 (30.0%)
- Volume
- 486.17K
- Average Volume
- 330.56K
- Market Capitalization
- $4.6T
- P/E Ratio
- -372.07
- Dividend Yield
- 0.40%
- Price Target
- Year High
- $414000.00
- Year Low
- $83400.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$7.57
- Current Ratio
- $2.75
010060.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $200000.00 | $247000.00 | 23.50% | 486.15K |
| 2026-07-22 | $201000.00 | $190000.00 | -5.47% | 228.9K |
| 2026-07-21 | $197800.00 | $195000.00 | -1.42% | 161.15K |
| 2026-07-20 | $194300.00 | $199700.00 | 2.78% | 189.94K |
| 2026-07-16 | $199700.00 | $194300.00 | -2.70% | 98322 |
| 2026-07-15 | $191500.00 | $203500.00 | 6.27% | 120.28K |
| 2026-07-14 | $206500.00 | $184000.00 | -10.90% | 245.28K |
| 2026-07-13 | $204500.00 | $204500.00 | 0.00% | 243.26K |
| 2026-07-10 | $186200.00 | $197800.00 | 6.23% | 148.73K |
| 2026-07-09 | $180500.00 | $183200.00 | 1.50% | 188.23K |
| 2026-07-08 | $190300.00 | $180500.00 | -5.15% | 157.61K |
| 2026-07-07 | $203000.00 | $197900.00 | -2.51% | 161.91K |
| 2026-07-06 | $210000.00 | $198700.00 | -5.38% | 171.25K |
| 2026-07-03 | $218500.00 | $213000.00 | -2.52% | 164.25K |
| 2026-07-02 | $245000.00 | $219000.00 | -10.61% | 260.16K |
| 2026-07-01 | $231000.00 | $240000.00 | 3.90% | 263.83K |
| 2026-06-30 | $215500.00 | $214500.00 | -0.46% | 157.85K |
| 2026-06-29 | $197000.00 | $215500.00 | 9.39% | 182.29K |
| 2026-06-26 | $206500.00 | $194000.00 | -6.05% | 288.33K |
| 2026-06-25 | $217000.00 | $211000.00 | -2.76% | 181.25K |
| 2026-06-24 | $210000.00 | $212000.00 | 0.95% | 282.26K |
| 2026-06-23 | $245000.00 | $216000.00 | -11.84% | 432.45K |
| 2026-06-22 | $249000.00 | $247000.00 | -0.80% | 189.96K |
| 2026-06-19 | $271500.00 | $256500.00 | -5.52% | 266.85K |
| 2026-06-18 | $299000.00 | $271500.00 | -9.20% | 253.35K |
| 2026-06-17 | $328500.00 | $299500.00 | -8.83% | 261.9K |
| 2026-06-16 | $287500.00 | $318000.00 | 10.61% | 531.26K |
| 2026-06-15 | $304000.00 | $283000.00 | -6.91% | 289.69K |
| 2026-06-12 | $305000.00 | $300000.00 | -1.64% | 404.52K |
| 2026-06-11 | $270000.00 | $283500.00 | 5.00% | 421.52K |
| 2026-06-10 | $296500.00 | $263500.00 | -11.13% | 381.51K |
| 2026-06-09 | $270500.00 | $256000.00 | -5.36% | 472.36K |
| 2026-06-08 | $250500.00 | $263000.00 | 4.99% | 222.7K |
| 2026-06-05 | $305000.00 | $298500.00 | -2.13% | 211.98K |
| 2026-06-04 | $323500.00 | $311500.00 | -3.71% | 211.29K |
| 2026-06-02 | $334000.00 | $316500.00 | -5.24% | 341.67K |
| 2026-06-01 | $360000.00 | $351000.00 | -2.50% | 319.33K |
| 2026-05-29 | $393500.00 | $349500.00 | -11.18% | 412.91K |
| 2026-05-28 | $384500.00 | $364000.00 | -5.33% | 412.08K |
| 2026-05-27 | $351000.00 | $388000.00 | 10.54% | 935.33K |
| 2026-05-26 | $340500.00 | $360000.00 | 5.73% | 695.9K |
| 2026-05-22 | $319500.00 | $314500.00 | -1.56% | 466.95K |
| 2026-05-21 | $287000.00 | $280500.00 | -2.26% | 295.88K |
| 2026-05-20 | $287000.00 | $277500.00 | -3.31% | 276.82K |
| 2026-05-19 | $308500.00 | $294500.00 | -4.54% | 275.89K |
| 2026-05-18 | $292000.00 | $318000.00 | 8.90% | 526.47K |
| 2026-05-15 | $364500.00 | $291000.00 | -20.16% | 1.09M |
| 2026-05-14 | $334000.00 | $364500.00 | 9.13% | 482.12K |
| 2026-05-13 | $339500.00 | $333500.00 | -1.77% | 288.73K |
| 2026-05-12 | $320500.00 | $332500.00 | 3.74% | 463.58K |
| 2026-05-11 | $323500.00 | $319500.00 | -1.24% | 242.92K |
| 2026-05-08 | $330000.00 | $318500.00 | -3.48% | 203.53K |
| 2026-05-07 | $326500.00 | $328000.00 | 0.46% | 337.7K |
| 2026-05-06 | $349000.00 | $337500.00 | -3.30% | 342.69K |
| 2026-05-04 | $366500.00 | $355500.00 | -3.00% | 265.46K |
| 2026-04-30 | $368000.00 | $368000.00 | 0.00% | 390.1K |
| 2026-04-29 | $373500.00 | $371500.00 | -0.54% | 262.97K |
| 2026-04-28 | $371000.00 | $367500.00 | -0.94% | 422.5K |
| 2026-04-27 | $389000.00 | $377000.00 | -3.08% | 405.89K |
| 2026-04-24 | $322000.00 | $384000.00 | 19.25% | 1.33M |
| 2026-04-23 | $320000.00 | $322000.00 | 0.63% | 569.31K |
| 2026-04-22 | $294000.00 | $314000.00 | 6.80% | 625.15K |
| 2026-04-21 | $273500.00 | $298500.00 | 9.14% | 959.05K |
| 2026-04-20 | $275000.00 | $273000.00 | -0.73% | 631.17K |
| 2026-04-17 | $287000.00 | $267500.00 | -6.79% | 487.29K |
| 2026-04-16 | $262500.00 | $300000.00 | 14.29% | 1.02M |
| 2026-04-15 | $219500.00 | $235000.00 | 7.06% | 997.46K |
| 2026-04-14 | $193500.00 | $188100.00 | -2.79% | 325.08K |
| 2026-04-13 | $201500.00 | $193600.00 | -3.92% | 195.2K |
| 2026-04-10 | $203000.00 | $196300.00 | -3.30% | 133.47K |
| 2026-04-09 | $202000.00 | $200000.00 | -0.99% | 216.8K |
| 2026-04-08 | $198500.00 | $197200.00 | -0.65% | 362.5K |
| 2026-04-07 | $211000.00 | $199800.00 | -5.31% | 285.89K |
| 2026-04-06 | $222000.00 | $216500.00 | -2.48% | 238.22K |
| 2026-04-03 | $208500.00 | $229500.00 | 10.07% | 499.51K |
| 2026-04-02 | $199000.00 | $205000.00 | 3.02% | 433.91K |
| 2026-04-01 | $193800.00 | $193500.00 | -0.15% | 239.89K |
| 2026-03-31 | $202000.00 | $187800.00 | -7.03% | 312.01K |
| 2026-03-30 | $172200.00 | $190300.00 | 10.51% | 339.73K |
| 2026-03-27 | $179800.00 | $178800.00 | -0.56% | 160.01K |
| 2026-03-26 | $188300.00 | $183300.00 | -2.66% | 230.23K |
| 2026-03-25 | $183000.00 | $182800.00 | -0.11% | 151.76K |
| 2026-03-24 | $198000.00 | $177600.00 | -10.30% | 379.69K |
| 2026-03-23 | $206000.00 | $192200.00 | -6.70% | 225.8K |
| 2026-03-20 | $211000.00 | $203000.00 | -3.79% | 421K |
| 2026-03-19 | $196900.00 | $198200.00 | 0.66% | 256.2K |
| 2026-03-18 | $170900.00 | $193600.00 | 13.28% | 497.48K |
| 2026-03-17 | $157500.00 | $165000.00 | 4.76% | 205.25K |
| 2026-03-16 | $169000.00 | $158100.00 | -6.45% | 199.52K |
| 2026-03-13 | $165500.00 | $166000.00 | 0.30% | 301.31K |