Is Genetec Technology Berhad (0104.KL) a Buy, Sell, or Hold?
KLS : 0104.KL
Genetec Technology Berhad — Stock Chart
$0.325 MYR
$0.01 (3.17%)
- Volume
- 8.26M
- Average Volume
- 19.39M
- Market Capitalization
- $251.26M
- P/E Ratio
- -1.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.77
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
0104.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.32 | $0.33 | 1.56% | 8.26M |
| 2026-07-24 | $0.33 | $0.32 | -3.08% | 11.17M |
| 2026-07-23 | $0.34 | $0.33 | -1.49% | 10.3M |
| 2026-07-22 | $0.34 | $0.34 | 0.00% | 14.83M |
| 2026-07-21 | $0.34 | $0.34 | 0.00% | 20.03M |
| 2026-07-20 | $0.32 | $0.33 | 3.13% | 6.39M |
| 2026-07-17 | $0.34 | $0.32 | -4.48% | 16.68M |
| 2026-07-16 | $0.31 | $0.34 | 9.84% | 41.51M |
| 2026-07-15 | $0.30 | $0.31 | 3.33% | 4.56M |
| 2026-07-14 | $0.30 | $0.30 | 1.69% | 11.17M |
| 2026-07-13 | $0.30 | $0.30 | -1.67% | 2.89M |
| 2026-07-10 | $0.31 | $0.30 | -1.64% | 7.17M |
| 2026-07-09 | $0.31 | $0.31 | 0.00% | 4.96M |
| 2026-07-08 | $0.31 | $0.30 | -1.64% | 6.21M |
| 2026-07-07 | $0.32 | $0.31 | -3.13% | 10.1M |
| 2026-07-06 | $0.33 | $0.32 | -3.08% | 5.16M |
| 2026-07-03 | $0.31 | $0.33 | 4.84% | 8.29M |
| 2026-07-02 | $0.32 | $0.31 | -1.59% | 4.05M |
| 2026-07-01 | $0.31 | $0.32 | 1.61% | 8.88M |
| 2026-06-30 | $0.31 | $0.31 | 0.00% | 5.68M |
| 2026-06-29 | $0.30 | $0.31 | 1.67% | 4.06M |
| 2026-06-26 | $0.32 | $0.31 | -4.69% | 11.25M |
| 2026-06-25 | $0.31 | $0.32 | 4.92% | 10.93M |
| 2026-06-24 | $0.30 | $0.31 | 1.67% | 5.35M |
| 2026-06-23 | $0.32 | $0.30 | -6.25% | 15.19M |
| 2026-06-22 | $0.31 | $0.32 | 3.23% | 23.27M |
| 2026-06-19 | $0.30 | $0.31 | 5.08% | 6.78M |
| 2026-06-18 | $0.31 | $0.30 | -4.84% | 8.8M |
| 2026-06-16 | $0.32 | $0.31 | -3.13% | 10.71M |
| 2026-06-15 | $0.30 | $0.32 | 5.00% | 13.33M |
| 2026-06-12 | $0.31 | $0.30 | -3.28% | 8.36M |
| 2026-06-11 | $0.30 | $0.30 | 0.00% | 14.88M |
| 2026-06-10 | $0.31 | $0.31 | -1.61% | 6.3M |
| 2026-06-09 | $0.31 | $0.32 | 3.28% | 7.27M |
| 2026-06-08 | $0.31 | $0.30 | -1.64% | 10.06M |
| 2026-06-05 | $0.32 | $0.32 | -1.56% | 12.81M |
| 2026-06-04 | $0.33 | $0.32 | -1.54% | 8.65M |
| 2026-06-03 | $0.34 | $0.33 | -1.49% | 24.04M |
| 2026-05-29 | $0.32 | $0.33 | 4.76% | 40.28M |
| 2026-05-28 | $0.31 | $0.32 | 1.61% | 12.13M |
| 2026-05-26 | $0.30 | $0.31 | 5.08% | 33.01M |
| 2026-05-25 | $0.31 | $0.30 | -3.23% | 14.01M |
| 2026-05-22 | $0.32 | $0.31 | -4.69% | 21.65M |
| 2026-05-21 | $0.31 | $0.32 | 4.92% | 29.35M |
| 2026-05-20 | $0.33 | $0.30 | -9.09% | 33.96M |
| 2026-05-19 | $0.35 | $0.33 | -7.14% | 49.48M |
| 2026-05-18 | $0.33 | $0.35 | 6.15% | 42.76M |
| 2026-05-15 | $0.34 | $0.33 | -2.99% | 50.59M |
| 2026-05-14 | $0.37 | $0.33 | -9.59% | 34.27M |
| 2026-05-13 | $0.37 | $0.36 | -4.05% | 61.03M |
| 2026-05-12 | $0.25 | $0.36 | 44.00% | 259.91M |
| 2026-05-11 | $0.22 | $0.25 | 13.64% | 28.73M |
| 2026-05-08 | $0.22 | $0.22 | 2.33% | 6.18M |
| 2026-05-07 | $0.23 | $0.22 | -6.52% | 9.23M |
| 2026-05-06 | $0.23 | $0.23 | -2.17% | 8.19M |
| 2026-05-05 | $0.23 | $0.23 | 0.00% | 7.18M |
| 2026-05-04 | $0.23 | $0.23 | 0.00% | 5.68M |
| 2026-04-30 | $0.24 | $0.23 | -4.26% | 4.25M |
| 2026-04-29 | $0.25 | $0.24 | -2.04% | 4.63M |
| 2026-04-28 | $0.26 | $0.25 | -3.92% | 9.11M |
| 2026-04-27 | $0.23 | $0.25 | 8.70% | 17.52M |
| 2026-04-24 | $0.22 | $0.23 | 6.98% | 8.63M |
| 2026-04-23 | $0.22 | $0.22 | -2.27% | 5.59M |
| 2026-04-22 | $0.24 | $0.22 | -6.38% | 9.15M |
| 2026-04-21 | $0.24 | $0.24 | 0.00% | 5.92M |
| 2026-04-20 | $0.24 | $0.24 | 0.00% | 10.29M |
| 2026-04-17 | $0.26 | $0.25 | -3.92% | 6.21M |
| 2026-04-16 | $0.24 | $0.25 | 4.17% | 19.27M |
| 2026-04-15 | $0.23 | $0.24 | 4.44% | 16.29M |
| 2026-04-14 | $0.20 | $0.23 | 15.38% | 11.29M |
| 2026-04-13 | $0.20 | $0.19 | -2.56% | 2.83M |
| 2026-04-10 | $0.20 | $0.20 | 2.56% | 2.46M |
| 2026-04-09 | $0.21 | $0.19 | -7.32% | 2.52M |
| 2026-04-08 | $0.19 | $0.21 | 7.89% | 5.67M |
| 2026-04-07 | $0.19 | $0.18 | -5.26% | 1.44M |
| 2026-04-06 | $0.19 | $0.19 | 0.00% | 2.49M |
| 2026-04-03 | $0.18 | $0.19 | 5.71% | 2.29M |
| 2026-04-02 | $0.19 | $0.18 | -5.41% | 1.46M |
| 2026-04-01 | $0.18 | $0.19 | 5.71% | 5.11M |
| 2026-03-31 | $0.17 | $0.17 | 3.03% | 949.3K |
| 2026-03-30 | $0.17 | $0.16 | -3.03% | 2.91M |
| 2026-03-27 | $0.17 | $0.17 | -2.94% | 2.06M |
| 2026-03-26 | $0.17 | $0.18 | 2.94% | 3.33M |
| 2026-03-25 | $0.18 | $0.17 | -2.86% | 2.08M |
| 2026-03-24 | $0.19 | $0.18 | -5.41% | 2.42M |
| 2026-03-20 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-19 | $0.19 | $0.19 | 0.00% | 2.26M |
| 2026-03-18 | $0.19 | $0.19 | 0.00% | 4.85M |
| 2026-03-17 | $0.19 | $0.19 | 0.00% | 3.29M |
| 2026-03-16 | $0.19 | $0.19 | -2.63% | 1.3M |