Is GR Life Style Company Limited (0108.HK) a Buy, Sell, or Hold?
HKSE : 0108.HK
GR Life Style Company Limited — Stock Chart
$1.72 HKD
-$0.02 (-1.15%)
- Volume
- 1.64M
- Average Volume
- 2.69M
- Market Capitalization
- $5.71B
- P/E Ratio
- -50.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.28
- Year Low
- $0.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
0108.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.79 | $1.72 | -3.91% | 1.64M |
| 2026-07-23 | $1.44 | $1.74 | 20.83% | 2.09M |
| 2026-07-22 | $1.66 | $1.43 | -13.86% | 1.76M |
| 2026-07-21 | $1.71 | $1.62 | -5.26% | 2.91M |
| 2026-07-20 | $1.80 | $1.70 | -5.56% | 1.58M |
| 2026-07-17 | $1.80 | $1.88 | 4.44% | 1.66M |
| 2026-07-16 | $1.87 | $1.83 | -2.14% | 2.13M |
| 2026-07-15 | $1.83 | $1.90 | 3.83% | 1.54M |
| 2026-07-14 | $1.92 | $1.85 | -3.65% | 1.58M |
| 2026-07-13 | $1.81 | $1.97 | 8.84% | 2.79M |
| 2026-07-10 | $1.84 | $1.82 | -1.09% | 1.61M |
| 2026-07-09 | $1.79 | $1.82 | 1.68% | 1.49M |
| 2026-07-08 | $1.99 | $1.71 | -14.07% | 3.64M |
| 2026-07-07 | $2.01 | $1.96 | -2.49% | 2.1M |
| 2026-07-06 | $2.10 | $1.99 | -5.24% | 2.27M |
| 2026-07-03 | $2.13 | $2.07 | -2.82% | 1.98M |
| 2026-07-02 | $2.10 | $2.09 | -0.48% | 1.83M |
| 2026-06-30 | $2.17 | $2.12 | -2.30% | 1.88M |
| 2026-06-29 | $2.16 | $2.14 | -0.93% | 1.97M |
| 2026-06-26 | $2.01 | $2.15 | 6.97% | 2.25M |
| 2026-06-25 | $2.15 | $2.05 | -4.65% | 1.97M |
| 2026-06-24 | $2.15 | $2.11 | -1.86% | 1.92M |
| 2026-06-23 | $2.15 | $2.14 | -0.47% | 1.97M |
| 2026-06-22 | $2.10 | $2.12 | 0.95% | 1.96M |
| 2026-06-18 | $2.28 | $2.04 | -10.53% | 2M |
| 2026-06-17 | $2.32 | $2.28 | -1.72% | 1.9M |
| 2026-06-16 | $2.38 | $2.32 | -2.52% | 1.9M |
| 2026-06-15 | $2.21 | $2.36 | 6.79% | 2.17M |
| 2026-06-12 | $2.09 | $2.21 | 5.74% | 2.13M |
| 2026-06-11 | $2.05 | $2.10 | 2.44% | 2.19M |
| 2026-06-10 | $2.10 | $2.06 | -1.90% | 2.39M |
| 2026-06-09 | $2.10 | $2.09 | -0.48% | 2.49M |
| 2026-06-08 | $2.10 | $2.08 | -0.95% | 1.79M |
| 2026-06-05 | $2.12 | $2.03 | -4.25% | 2.38M |
| 2026-06-04 | $2.01 | $2.13 | 5.97% | 2.01M |
| 2026-06-03 | $2.20 | $2.04 | -7.27% | 3.77M |
| 2026-06-02 | $2.02 | $2.16 | 6.93% | 4.6M |
| 2026-06-01 | $2.17 | $2.04 | -5.99% | 5.93M |
| 2026-05-29 | $2.27 | $2.14 | -5.73% | 3.57M |
| 2026-05-28 | $2.32 | $2.27 | -2.16% | 3.06M |
| 2026-05-27 | $2.37 | $2.27 | -4.22% | 3.37M |
| 2026-05-26 | $2.35 | $2.30 | -2.13% | 3.37M |
| 2026-05-22 | $2.39 | $2.37 | -0.84% | 3.42M |
| 2026-05-21 | $2.45 | $2.36 | -3.67% | 3.14M |
| 2026-05-20 | $2.31 | $2.41 | 4.33% | 2.62M |
| 2026-05-19 | $2.30 | $2.38 | 3.48% | 2.9M |
| 2026-05-18 | $2.39 | $2.26 | -5.44% | 3.58M |
| 2026-05-15 | $2.43 | $2.35 | -3.29% | 2.88M |
| 2026-05-14 | $2.53 | $2.36 | -6.72% | 4.21M |
| 2026-05-13 | $2.55 | $2.48 | -2.75% | 3.18M |
| 2026-05-12 | $2.55 | $2.52 | -1.18% | 3.73M |
| 2026-05-11 | $2.47 | $2.47 | 0.00% | 3.11M |
| 2026-05-08 | $2.58 | $2.47 | -4.26% | 3.38M |
| 2026-05-07 | $2.50 | $2.54 | 1.60% | 3.66M |
| 2026-05-06 | $2.40 | $2.51 | 4.58% | 3.08M |
| 2026-05-05 | $2.47 | $2.37 | -4.05% | 4.03M |
| 2026-05-04 | $2.50 | $2.49 | -0.40% | 3.71M |
| 2026-04-30 | $2.49 | $2.45 | -1.61% | 2.3M |
| 2026-04-29 | $2.56 | $2.56 | 0.00% | 2.61M |
| 2026-04-28 | $2.55 | $2.54 | -0.39% | 3.01M |
| 2026-04-27 | $2.61 | $2.57 | -1.53% | 3.09M |
| 2026-04-24 | $2.81 | $2.67 | -4.98% | 4.22M |
| 2026-04-23 | $2.85 | $2.80 | -1.75% | 2.77M |
| 2026-04-22 | $2.83 | $2.86 | 1.06% | 3.94M |
| 2026-04-21 | $2.81 | $2.82 | 0.36% | 3.23M |
| 2026-04-20 | $2.88 | $2.82 | -2.08% | 3.51M |
| 2026-04-17 | $2.90 | $2.89 | -0.34% | 3.47M |
| 2026-04-16 | $2.89 | $2.90 | 0.35% | 4.26M |
| 2026-04-15 | $2.90 | $2.98 | 2.76% | 3.18M |
| 2026-04-14 | $3.15 | $2.85 | -9.52% | 4.12M |
| 2026-04-13 | $2.80 | $3.13 | 11.79% | 4.51M |
| 2026-04-10 | $2.71 | $2.80 | 3.32% | 4.21M |
| 2026-04-09 | $2.79 | $2.69 | -3.58% | 2.46M |
| 2026-04-08 | $2.80 | $2.77 | -1.07% | 2.76M |
| 2026-04-02 | $2.73 | $2.80 | 2.56% | 3.9M |
| 2026-04-01 | $2.70 | $2.71 | 0.37% | 3.85M |
| 2026-03-31 | $2.62 | $2.68 | 2.29% | 2.32M |
| 2026-03-30 | $2.63 | $2.62 | -0.38% | 3.58M |
| 2026-03-27 | $2.80 | $2.61 | -6.79% | 3.72M |
| 2026-03-26 | $2.87 | $2.78 | -3.14% | 1.95M |
| 2026-03-25 | $2.88 | $2.86 | -0.69% | 1.92M |
| 2026-03-24 | $2.76 | $2.87 | 3.99% | 2.05M |
| 2026-03-23 | $2.70 | $2.75 | 1.85% | 2.29M |
| 2026-03-20 | $2.68 | $2.73 | 1.87% | 1.94M |
| 2026-03-19 | $2.70 | $2.69 | -0.37% | 2.02M |
| 2026-03-18 | $2.90 | $2.72 | -6.21% | 2.54M |
| 2026-03-17 | $2.98 | $2.93 | -1.68% | 2.64M |
| 2026-03-16 | $2.99 | $2.97 | -0.67% | 2M |
| 2026-03-13 | $2.96 | $2.99 | 1.01% | 3.54M |
| 2026-03-12 | $2.92 | $2.95 | 1.03% | 3.82M |