Is Lotte Chemical Corporation (011170.KS) a Buy, Sell, or Hold?
KSC : 011170.KS
Lotte Chemical Corporation — Stock Chart
$61100 KRW
-$1700 (-2.71%)
- Volume
- 63.11K
- Average Volume
- 228.21K
- Market Capitalization
- $2.58T
- P/E Ratio
- -1.43
- Dividend Yield
- 1.64%
- Price Target
- Year High
- $119500.00
- Year Low
- $55200.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $1.03
011170.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $61600.00 | $61100.00 | -0.81% | 63105 |
| 2026-07-23 | $58700.00 | $62800.00 | 6.98% | 137.2K |
| 2026-07-22 | $57200.00 | $59200.00 | 3.50% | 101.76K |
| 2026-07-21 | $57000.00 | $56600.00 | -0.70% | 133.82K |
| 2026-07-20 | $60700.00 | $57600.00 | -5.11% | 105.62K |
| 2026-07-16 | $60800.00 | $61000.00 | 0.33% | 117.2K |
| 2026-07-15 | $61000.00 | $60700.00 | -0.49% | 103.19K |
| 2026-07-14 | $60700.00 | $59800.00 | -1.48% | 123.56K |
| 2026-07-13 | $62200.00 | $60600.00 | -2.57% | 113.69K |
| 2026-07-10 | $61400.00 | $61800.00 | 0.65% | 101.71K |
| 2026-07-09 | $60200.00 | $61300.00 | 1.83% | 164.29K |
| 2026-07-08 | $62100.00 | $60700.00 | -2.25% | 124.98K |
| 2026-07-07 | $64400.00 | $62900.00 | -2.33% | 114.77K |
| 2026-07-06 | $63700.00 | $63900.00 | 0.31% | 73881 |
| 2026-07-03 | $64400.00 | $63500.00 | -1.40% | 97816 |
| 2026-07-02 | $63500.00 | $63500.00 | 0.00% | 115.07K |
| 2026-07-01 | $64800.00 | $64400.00 | -0.62% | 128.85K |
| 2026-06-30 | $67000.00 | $64000.00 | -4.48% | 118.22K |
| 2026-06-29 | $63000.00 | $67600.00 | 7.30% | 150.91K |
| 2026-06-26 | $67000.00 | $62900.00 | -6.12% | 157.05K |
| 2026-06-25 | $69400.00 | $67400.00 | -2.88% | 161.93K |
| 2026-06-24 | $66000.00 | $69600.00 | 5.45% | 178.14K |
| 2026-06-23 | $71000.00 | $65600.00 | -7.61% | 189.13K |
| 2026-06-22 | $75000.00 | $71600.00 | -4.53% | 117.32K |
| 2026-06-19 | $79600.00 | $76700.00 | -3.64% | 160.45K |
| 2026-06-18 | $80900.00 | $79500.00 | -1.73% | 181.48K |
| 2026-06-17 | $80700.00 | $81900.00 | 1.49% | 384.9K |
| 2026-06-16 | $81200.00 | $80800.00 | -0.49% | 186.03K |
| 2026-06-15 | $80700.00 | $80900.00 | 0.25% | 196.12K |
| 2026-06-12 | $78300.00 | $76500.00 | -2.30% | 157.28K |
| 2026-06-11 | $72700.00 | $76000.00 | 4.54% | 219.67K |
| 2026-06-10 | $74200.00 | $74900.00 | 0.94% | 108.38K |
| 2026-06-09 | $74300.00 | $76300.00 | 2.69% | 143.94K |
| 2026-06-08 | $73500.00 | $73500.00 | 0.00% | 148.69K |
| 2026-06-05 | $81000.00 | $77500.00 | -4.32% | 130.73K |
| 2026-06-04 | $77400.00 | $81000.00 | 4.65% | 215.28K |
| 2026-06-02 | $77800.00 | $77400.00 | -0.51% | 147.12K |
| 2026-06-01 | $78500.00 | $78400.00 | -0.13% | 168.97K |
| 2026-05-29 | $81500.00 | $80700.00 | -0.98% | 153.92K |
| 2026-05-28 | $82500.00 | $81500.00 | -1.21% | 172.57K |
| 2026-05-27 | $83800.00 | $81200.00 | -3.10% | 160.93K |
| 2026-05-26 | $87200.00 | $83500.00 | -4.24% | 227.84K |
| 2026-05-22 | $83900.00 | $82900.00 | -1.19% | 168.58K |
| 2026-05-21 | $81000.00 | $81800.00 | 0.99% | 245.05K |
| 2026-05-20 | $82000.00 | $79000.00 | -3.66% | 228.72K |
| 2026-05-19 | $84000.00 | $82000.00 | -2.38% | 180K |
| 2026-05-18 | $85300.00 | $84100.00 | -1.41% | 225.85K |
| 2026-05-15 | $90400.00 | $86500.00 | -4.31% | 239.98K |
| 2026-05-14 | $87300.00 | $91600.00 | 4.93% | 375.56K |
| 2026-05-13 | $89700.00 | $86300.00 | -3.79% | 292.22K |
| 2026-05-12 | $103500.00 | $89100.00 | -13.91% | 1.17M |
| 2026-05-11 | $102300.00 | $106500.00 | 4.11% | 461.6K |
| 2026-05-08 | $100500.00 | $99900.00 | -0.60% | 237.41K |
| 2026-05-07 | $102800.00 | $100400.00 | -2.33% | 214.4K |
| 2026-05-06 | $107400.00 | $100800.00 | -6.15% | 506.61K |
| 2026-05-04 | $117500.00 | $106200.00 | -9.62% | 540.6K |
| 2026-04-30 | $114400.00 | $113900.00 | -0.44% | 502.78K |
| 2026-04-29 | $97600.00 | $118000.00 | 20.90% | 1.57M |
| 2026-04-28 | $92600.00 | $94500.00 | 2.05% | 209.62K |
| 2026-04-27 | $97500.00 | $92200.00 | -5.44% | 197.38K |
| 2026-04-24 | $93700.00 | $96700.00 | 3.20% | 354.92K |
| 2026-04-23 | $92000.00 | $94100.00 | 2.28% | 278.48K |
| 2026-04-22 | $89500.00 | $91000.00 | 1.68% | 180.89K |
| 2026-04-21 | $90400.00 | $89900.00 | -0.55% | 120.07K |
| 2026-04-20 | $89400.00 | $89300.00 | -0.11% | 178.94K |
| 2026-04-17 | $90500.00 | $88700.00 | -1.99% | 93284 |
| 2026-04-16 | $90500.00 | $89300.00 | -1.33% | 148.99K |
| 2026-04-15 | $90200.00 | $89600.00 | -0.67% | 142.59K |
| 2026-04-14 | $89700.00 | $88600.00 | -1.23% | 170.62K |
| 2026-04-13 | $90300.00 | $88600.00 | -1.88% | 171.7K |
| 2026-04-10 | $97000.00 | $92300.00 | -4.85% | 236.68K |
| 2026-04-09 | $91400.00 | $96700.00 | 5.80% | 497.97K |
| 2026-04-08 | $91800.00 | $91600.00 | -0.22% | 252.12K |
| 2026-04-07 | $84000.00 | $88000.00 | 4.76% | 325.2K |
| 2026-04-06 | $80900.00 | $83600.00 | 3.34% | 217.03K |
| 2026-04-03 | $79400.00 | $80100.00 | 0.88% | 104.78K |
| 2026-04-02 | $81900.00 | $78900.00 | -3.66% | 179.73K |
| 2026-04-01 | $82700.00 | $82000.00 | -0.85% | 140.01K |
| 2026-03-31 | $81200.00 | $80600.00 | -0.74% | 229.44K |
| 2026-03-30 | $79000.00 | $82100.00 | 3.92% | 249.26K |
| 2026-03-27 | $82300.00 | $82700.00 | 0.49% | 422.76K |
| 2026-03-26 | $80100.00 | $80500.00 | 0.50% | 276.78K |
| 2026-03-25 | $81600.00 | $79800.00 | -2.21% | 214.5K |
| 2026-03-24 | $84400.00 | $80400.00 | -4.74% | 166.38K |
| 2026-03-23 | $80700.00 | $81300.00 | 0.74% | 210.65K |
| 2026-03-20 | $84800.00 | $84200.00 | -0.71% | 361.54K |
| 2026-03-19 | $84000.00 | $82400.00 | -1.90% | 313.11K |
| 2026-03-18 | $72300.00 | $82000.00 | 13.42% | 745.33K |
| 2026-03-17 | $70500.00 | $70200.00 | -0.43% | 256.79K |
| 2026-03-16 | $70300.00 | $69100.00 | -1.71% | 207.02K |