Is MMS Ventures Berhad (0113.KL) a Buy, Sell, or Hold?
KLS : 0113.KL
MMS Ventures Berhad — Stock Chart
$0.29 MYR
-$0.01 (-1.69%)
- Volume
- 162.4K
- Average Volume
- 529.2K
- Market Capitalization
- $56.93M
- P/E Ratio
- 2900.00
- Dividend Yield
- 3.45%
- Price Target
- Year High
- $0.67
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.40
0113.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.30 | $0.29 | -3.33% | 162.4K |
| 2026-07-28 | $0.30 | $0.30 | -1.67% | 37600 |
| 2026-07-27 | $0.30 | $0.31 | 3.39% | 793.6K |
| 2026-07-24 | $0.30 | $0.30 | 0.00% | 45600 |
| 2026-07-23 | $0.31 | $0.30 | -1.64% | 38900 |
| 2026-07-22 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-21 | $0.29 | $0.31 | 5.17% | 124.6K |
| 2026-07-20 | $0.30 | $0.30 | 1.69% | 92200 |
| 2026-07-17 | $0.32 | $0.32 | 0.00% | 14600 |
| 2026-07-16 | $0.30 | $0.31 | 3.39% | 1.2M |
| 2026-07-15 | $0.29 | $0.29 | -1.72% | 63000 |
| 2026-07-14 | $0.28 | $0.28 | 0.00% | 113.6K |
| 2026-07-13 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-10 | $0.29 | $0.30 | 3.51% | 29500 |
| 2026-07-09 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-08 | $0.29 | $0.29 | 0.00% | 60100 |
| 2026-07-07 | $0.30 | $0.30 | 0.00% | 2400 |
| 2026-07-06 | $0.28 | $0.30 | 5.36% | 61100 |
| 2026-07-03 | $0.29 | $0.29 | 0.00% | 40700 |
| 2026-07-02 | $0.29 | $0.29 | 0.00% | 87000 |
| 2026-07-01 | $0.28 | $0.28 | 0.00% | 60500 |
| 2026-06-30 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-29 | $0.27 | $0.28 | 5.66% | 51800 |
| 2026-06-26 | $0.27 | $0.27 | 0.00% | 113.8K |
| 2026-06-25 | $0.27 | $0.28 | 1.85% | 153.8K |
| 2026-06-24 | $0.28 | $0.27 | -3.57% | 81000 |
| 2026-06-23 | $0.29 | $0.28 | -1.75% | 335.8K |
| 2026-06-22 | $0.29 | $0.29 | 1.75% | 73500 |
| 2026-06-19 | $0.29 | $0.29 | 0.00% | 231.7K |
| 2026-06-18 | $0.29 | $0.29 | 0.00% | 156.2K |
| 2026-06-16 | $0.29 | $0.29 | 0.00% | 104.8K |
| 2026-06-15 | $0.29 | $0.29 | 0.00% | 219.9K |
| 2026-06-12 | $0.28 | $0.28 | 0.00% | 45000 |
| 2026-06-11 | $0.28 | $0.28 | 0.00% | 23000 |
| 2026-06-10 | $0.28 | $0.28 | 0.00% | 50000 |
| 2026-06-09 | $0.29 | $0.28 | -3.45% | 902.9K |
| 2026-06-08 | $0.30 | $0.29 | -3.33% | 151.5K |
| 2026-06-05 | $0.29 | $0.31 | 5.17% | 1.76M |
| 2026-06-04 | $0.29 | $0.29 | 0.00% | 43000 |
| 2026-06-03 | $0.29 | $0.29 | -1.72% | 118.5K |
| 2026-05-29 | $0.28 | $0.29 | 3.64% | 369.8K |
| 2026-05-28 | $0.29 | $0.28 | -1.75% | 291.6K |
| 2026-05-26 | $0.30 | $0.29 | -3.33% | 752.8K |
| 2026-05-25 | $0.35 | $0.31 | -11.59% | 3.09M |
| 2026-05-22 | $0.39 | $0.39 | 0.00% | 2.31M |
| 2026-05-21 | $0.38 | $0.39 | 2.67% | 936.9K |
| 2026-05-20 | $0.39 | $0.38 | -2.60% | 517.3K |
| 2026-05-19 | $0.39 | $0.39 | 0.00% | 495.9K |
| 2026-05-18 | $0.39 | $0.39 | -1.28% | 463.5K |
| 2026-05-15 | $0.41 | $0.40 | -3.66% | 938.1K |
| 2026-05-14 | $0.40 | $0.41 | 3.80% | 2.77M |
| 2026-05-13 | $0.39 | $0.39 | 0.00% | 1.75M |
| 2026-05-12 | $0.36 | $0.39 | 6.94% | 3M |
| 2026-05-11 | $0.35 | $0.36 | 2.86% | 833.4K |
| 2026-05-08 | $0.35 | $0.35 | 0.00% | 188.7K |
| 2026-05-07 | $0.35 | $0.36 | 2.86% | 1.41M |
| 2026-05-06 | $0.35 | $0.35 | 0.00% | 1.7M |
| 2026-05-05 | $0.33 | $0.34 | 4.62% | 2.11M |
| 2026-05-04 | $0.34 | $0.33 | -1.49% | 58100 |
| 2026-04-30 | $0.32 | $0.33 | 3.13% | 377.3K |
| 2026-04-29 | $0.34 | $0.33 | -2.99% | 646.8K |
| 2026-04-28 | $0.35 | $0.34 | -4.29% | 84700 |
| 2026-04-27 | $0.34 | $0.35 | 2.99% | 799.8K |
| 2026-04-24 | $0.32 | $0.34 | 6.35% | 1.87M |
| 2026-04-23 | $0.33 | $0.31 | -4.62% | 119.4K |
| 2026-04-22 | $0.32 | $0.33 | 3.17% | 918.8K |
| 2026-04-21 | $0.30 | $0.32 | 6.78% | 1.12M |
| 2026-04-20 | $0.30 | $0.30 | 0.00% | 19000 |
| 2026-04-17 | $0.31 | $0.31 | 0.00% | 138.2K |
| 2026-04-16 | $0.29 | $0.30 | 5.26% | 900.3K |
| 2026-04-15 | $0.28 | $0.28 | 0.00% | 30200 |
| 2026-04-14 | $0.27 | $0.28 | 3.70% | 91900 |
| 2026-04-13 | $0.27 | $0.27 | 0.00% | 310.2K |
| 2026-04-10 | $0.27 | $0.27 | 0.00% | 36000 |
| 2026-04-09 | $0.28 | $0.27 | -3.64% | 20500 |
| 2026-04-08 | $0.26 | $0.28 | 5.77% | 94000 |
| 2026-04-07 | $0.26 | $0.26 | 0.00% | 10500 |
| 2026-04-06 | $0.27 | $0.27 | 0.00% | 68600 |
| 2026-04-03 | $0.26 | $0.27 | 1.92% | 68600 |
| 2026-04-02 | $0.27 | $0.26 | -1.89% | 156K |
| 2026-04-01 | $0.26 | $0.27 | 3.92% | 55100 |
| 2026-03-31 | $0.26 | $0.26 | -1.92% | 138.4K |
| 2026-03-30 | $0.26 | $0.26 | 0.00% | 39200 |
| 2026-03-27 | $0.27 | $0.27 | 0.00% | 21900 |
| 2026-03-26 | $0.26 | $0.28 | 5.77% | 95800 |
| 2026-03-25 | $0.27 | $0.27 | 0.00% | 37000 |
| 2026-03-24 | $0.28 | $0.27 | -3.57% | 115.3K |
| 2026-03-20 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-19 | $0.28 | $0.29 | 3.64% | 60400 |
| 2026-03-18 | $0.28 | $0.28 | -1.79% | 164.4K |