Is Herald Holdings Limited (0114.HK) a Buy, Sell, or Hold?
HKSE : 0114.HK
Herald Holdings Limited — Stock Chart
$0.67 HKD
$0.02 (3.08%)
- Volume
- 200K
- Average Volume
- 86.11K
- Market Capitalization
- $405.01M
- P/E Ratio
- 7.55
- Dividend Yield
- 8.96%
- Price Target
- Year High
- $0.72
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
0114.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.67 | $0.67 | 0.00% | - |
| 2026-07-22 | $0.67 | $0.67 | 0.00% | - |
| 2026-07-21 | $0.67 | $0.67 | 0.00% | - |
| 2026-07-20 | $0.67 | $0.67 | 0.00% | - |
| 2026-07-17 | $0.65 | $0.67 | 3.08% | 200K |
| 2026-07-16 | $0.65 | $0.65 | 0.00% | 80000 |
| 2026-07-15 | $0.66 | $0.66 | 0.00% | - |
| 2026-07-14 | $0.68 | $0.68 | 0.00% | 5000 |
| 2026-07-13 | $0.65 | $0.65 | 0.00% | 1.02M |
| 2026-07-10 | $0.63 | $0.67 | 6.35% | 25000 |
| 2026-07-09 | $0.64 | $0.64 | 0.00% | - |
| 2026-07-08 | $0.68 | $0.64 | -5.88% | 135K |
| 2026-07-07 | $0.65 | $0.65 | 0.00% | - |
| 2026-07-06 | $0.66 | $0.66 | 0.00% | 5000 |
| 2026-07-03 | $0.63 | $0.64 | 1.59% | 40000 |
| 2026-07-02 | $0.63 | $0.63 | 0.00% | - |
| 2026-06-30 | $0.65 | $0.63 | -3.08% | 50000 |
| 2026-06-29 | $0.64 | $0.65 | 1.56% | 55000 |
| 2026-06-26 | $0.64 | $0.64 | 0.00% | - |
| 2026-06-25 | $0.64 | $0.64 | 0.00% | - |
| 2026-06-24 | $0.62 | $0.65 | 4.84% | 345K |
| 2026-06-23 | $0.61 | $0.61 | 0.00% | 255K |
| 2026-06-22 | $0.62 | $0.62 | 0.00% | 20000 |
| 2026-06-18 | $0.65 | $0.62 | -4.62% | 410K |
| 2026-06-17 | $0.68 | $0.68 | 0.00% | 30000 |
| 2026-06-16 | $0.66 | $0.68 | 3.03% | 70000 |
| 2026-06-15 | $0.72 | $0.68 | -5.56% | 500K |
| 2026-06-12 | $0.70 | $0.70 | 0.00% | - |
| 2026-06-11 | $0.67 | $0.70 | 4.48% | 15000 |
| 2026-06-10 | $0.64 | $0.72 | 12.50% | 275K |
| 2026-06-09 | $0.67 | $0.67 | 0.00% | - |
| 2026-06-08 | $0.69 | $0.67 | -2.90% | 10000 |
| 2026-06-05 | $0.67 | $0.67 | 0.00% | 175K |
| 2026-06-04 | $0.64 | $0.68 | 6.25% | 40000 |
| 2026-06-03 | $0.66 | $0.68 | 3.03% | 370K |
| 2026-06-02 | $0.60 | $0.67 | 11.67% | 405K |
| 2026-06-01 | $0.66 | $0.65 | -1.52% | 80000 |
| 2026-05-29 | $0.62 | $0.65 | 4.84% | 130K |
| 2026-05-28 | $0.63 | $0.63 | 0.00% | - |
| 2026-05-27 | $0.62 | $0.63 | 1.61% | 25000 |
| 2026-05-26 | $0.64 | $0.64 | 0.00% | 25000 |
| 2026-05-22 | $0.64 | $0.64 | 0.00% | - |
| 2026-05-21 | $0.63 | $0.64 | 1.59% | 97500 |
| 2026-05-20 | $0.62 | $0.62 | 0.00% | 50000 |
| 2026-05-19 | $0.58 | $0.63 | 8.62% | 150K |
| 2026-05-18 | $0.59 | $0.59 | 0.00% | - |
| 2026-05-15 | $0.59 | $0.59 | 0.00% | - |
| 2026-05-14 | $0.58 | $0.59 | 1.72% | 250K |
| 2026-05-13 | $0.59 | $0.59 | 0.00% | - |
| 2026-05-12 | $0.59 | $0.59 | 0.00% | 35000 |
| 2026-05-11 | $0.60 | $0.59 | -1.67% | 25000 |
| 2026-05-08 | $0.59 | $0.59 | 0.00% | 20000 |
| 2026-05-07 | $0.60 | $0.60 | 0.00% | 50000 |
| 2026-05-06 | $0.62 | $0.62 | 0.00% | - |
| 2026-05-05 | $0.62 | $0.62 | 0.00% | 130K |
| 2026-05-04 | $0.63 | $0.63 | 0.00% | - |
| 2026-04-30 | $0.63 | $0.63 | 0.00% | - |
| 2026-04-29 | $0.60 | $0.63 | 5.00% | 65000 |
| 2026-04-28 | $0.60 | $0.61 | 1.67% | 230K |
| 2026-04-27 | $0.58 | $0.61 | 5.17% | 160K |
| 2026-04-24 | $0.61 | $0.58 | -4.92% | 25000 |
| 2026-04-23 | $0.58 | $0.58 | 0.00% | 10000 |
| 2026-04-22 | $0.58 | $0.58 | 0.00% | - |
| 2026-04-21 | $0.58 | $0.57 | -1.72% | 205K |
| 2026-04-20 | $0.58 | $0.58 | 0.00% | - |
| 2026-04-17 | $0.58 | $0.58 | 0.00% | 25000 |
| 2026-04-16 | $0.58 | $0.58 | 0.00% | - |
| 2026-04-15 | $0.58 | $0.58 | 0.00% | - |
| 2026-04-14 | $0.58 | $0.58 | 0.00% | - |
| 2026-04-13 | $0.57 | $0.58 | 1.75% | 15000 |
| 2026-04-10 | $0.59 | $0.58 | -1.69% | 45000 |
| 2026-04-09 | $0.59 | $0.59 | 0.00% | 10000 |
| 2026-04-08 | $0.58 | $0.58 | 0.00% | 10000 |
| 2026-04-02 | $0.58 | $0.58 | 0.00% | 30000 |
| 2026-04-01 | $0.60 | $0.60 | 0.00% | 10000 |
| 2026-03-31 | $0.58 | $0.58 | 0.00% | - |
| 2026-03-30 | $0.58 | $0.58 | 0.00% | 55000 |
| 2026-03-27 | $0.58 | $0.58 | 0.00% | 45000 |
| 2026-03-26 | $0.60 | $0.58 | -3.33% | 10000 |
| 2026-03-25 | $0.60 | $0.60 | 0.00% | - |
| 2026-03-24 | $0.60 | $0.60 | 0.00% | 25000 |
| 2026-03-23 | $0.58 | $0.58 | 0.00% | 40000 |
| 2026-03-20 | $0.60 | $0.59 | -1.67% | 350K |
| 2026-03-19 | $0.60 | $0.60 | 0.00% | 30000 |
| 2026-03-18 | $0.61 | $0.61 | 0.00% | 25000 |
| 2026-03-17 | $0.61 | $0.61 | 0.00% | - |
| 2026-03-16 | $0.61 | $0.61 | 0.00% | - |
| 2026-03-13 | $0.64 | $0.61 | -4.69% | 85000 |
| 2026-03-12 | $0.61 | $0.61 | 0.00% | - |
| 2026-03-11 | $0.62 | $0.61 | -1.61% | 25000 |