Is Poly Property Group Co., Limited (0119.HK) a Buy, Sell, or Hold?
HKSE : 0119.HK
Poly Property Group Co., Limited — Stock Chart
$1.5 HKD
-$0.04 (-2.6%)
- Volume
- 15.7M
- Average Volume
- 19.24M
- Market Capitalization
- $5.73B
- P/E Ratio
- 23.22
- Dividend Yield
- 1.73%
- Price Target
- Year High
- $2.55
- Year Low
- $1.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $2.03
0119.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $1.55 | $1.50 | -3.23% | 15.71M |
| 2026-07-27 | $1.52 | $1.54 | 1.32% | 10.23M |
| 2026-07-24 | $1.55 | $1.50 | -3.23% | 8.51M |
| 2026-07-23 | $1.54 | $1.55 | 0.65% | 6.93M |
| 2026-07-22 | $1.52 | $1.55 | 1.97% | 14.18M |
| 2026-07-21 | $1.54 | $1.52 | -1.30% | 4.91M |
| 2026-07-20 | $1.51 | $1.52 | 0.66% | 5.08M |
| 2026-07-17 | $1.56 | $1.50 | -3.85% | 18.29M |
| 2026-07-16 | $1.55 | $1.56 | 0.65% | 9.85M |
| 2026-07-15 | $1.50 | $1.55 | 3.33% | 15.87M |
| 2026-07-14 | $1.47 | $1.52 | 3.40% | 9.5M |
| 2026-07-13 | $1.52 | $1.49 | -1.97% | 13.49M |
| 2026-07-10 | $1.45 | $1.48 | 2.07% | 13.57M |
| 2026-07-09 | $1.50 | $1.46 | -2.67% | 11.09M |
| 2026-07-08 | $1.48 | $1.52 | 2.70% | 15.93M |
| 2026-07-07 | $1.53 | $1.47 | -3.92% | 15.44M |
| 2026-07-06 | $1.53 | $1.52 | -0.65% | 15.88M |
| 2026-07-03 | $1.61 | $1.52 | -5.59% | 54.66M |
| 2026-07-02 | $1.59 | $1.61 | 1.26% | 13.07M |
| 2026-06-30 | $1.63 | $1.57 | -3.68% | 11.75M |
| 2026-06-29 | $1.59 | $1.59 | 0.00% | 15.73M |
| 2026-06-26 | $1.60 | $1.59 | -0.63% | 11.89M |
| 2026-06-25 | $1.61 | $1.61 | 0.00% | 23.22M |
| 2026-06-24 | $1.65 | $1.61 | -2.42% | 13.18M |
| 2026-06-23 | $1.67 | $1.64 | -1.80% | 25.02M |
| 2026-06-22 | $1.67 | $1.66 | -0.60% | 34.32M |
| 2026-06-18 | $1.82 | $1.67 | -8.24% | 40.71M |
| 2026-06-17 | $1.87 | $1.81 | -3.21% | 15.12M |
| 2026-06-16 | $1.91 | $1.88 | -1.57% | 17.09M |
| 2026-06-15 | $1.96 | $1.92 | -2.04% | 17.7M |
| 2026-06-12 | $1.91 | $1.94 | 1.57% | 6.51M |
| 2026-06-11 | $1.93 | $1.90 | -1.55% | 17.61M |
| 2026-06-10 | $1.94 | $1.94 | 0.00% | 5.52M |
| 2026-06-09 | $1.99 | $1.95 | -2.01% | 8.31M |
| 2026-06-08 | $2.02 | $2.00 | -0.99% | 10.92M |
| 2026-06-05 | $2.06 | $2.03 | -1.46% | 11.26M |
| 2026-06-04 | $2.07 | $2.06 | -0.48% | 9.96M |
| 2026-06-03 | $2.09 | $2.09 | 0.00% | 6.99M |
| 2026-06-02 | $2.16 | $2.11 | -2.31% | 22.94M |
| 2026-06-01 | $2.08 | $2.14 | 2.88% | 14.9M |
| 2026-05-29 | $2.14 | $2.08 | -2.80% | 33.74M |
| 2026-05-28 | $2.16 | $2.10 | -2.78% | 16.09M |
| 2026-05-27 | $2.12 | $2.16 | 1.89% | 12.79M |
| 2026-05-26 | $2.17 | $2.14 | -1.38% | 12.21M |
| 2026-05-22 | $2.19 | $2.17 | -0.91% | 8.53M |
| 2026-05-21 | $2.20 | $2.18 | -0.91% | 9.67M |
| 2026-05-20 | $2.21 | $2.20 | -0.45% | 11.57M |
| 2026-05-19 | $2.20 | $2.21 | 0.45% | 20.91M |
| 2026-05-18 | $2.30 | $2.21 | -3.91% | 24.77M |
| 2026-05-15 | $2.34 | $2.31 | -1.28% | 17.1M |
| 2026-05-14 | $2.40 | $2.34 | -2.50% | 31.81M |
| 2026-05-13 | $2.43 | $2.40 | -1.23% | 28.93M |
| 2026-05-12 | $2.47 | $2.45 | -0.81% | 40.77M |
| 2026-05-11 | $2.28 | $2.46 | 7.89% | 67.44M |
| 2026-05-08 | $2.30 | $2.33 | 1.30% | 45.6M |
| 2026-05-07 | $2.07 | $2.31 | 11.59% | 73.61M |
| 2026-05-06 | $1.95 | $2.07 | 6.15% | 46.09M |
| 2026-05-05 | $1.95 | $1.94 | -0.51% | 2.56M |
| 2026-05-04 | $1.93 | $1.94 | 0.52% | 5.72M |
| 2026-04-30 | $1.96 | $1.93 | -1.53% | 13.32M |
| 2026-04-29 | $1.85 | $1.99 | 7.57% | 33.31M |
| 2026-04-28 | $1.85 | $1.85 | 0.00% | 18.87M |
| 2026-04-27 | $1.86 | $1.85 | -0.54% | 11.98M |
| 2026-04-24 | $1.88 | $1.87 | -0.53% | 12.18M |
| 2026-04-23 | $1.92 | $1.88 | -2.08% | 10.67M |
| 2026-04-22 | $1.94 | $1.93 | -0.52% | 5.88M |
| 2026-04-21 | $1.95 | $1.95 | 0.00% | 22.51M |
| 2026-04-20 | $1.97 | $1.94 | -1.52% | 10.99M |
| 2026-04-17 | $1.98 | $1.97 | -0.51% | 16.56M |
| 2026-04-16 | $1.97 | $1.96 | -0.51% | 9.88M |
| 2026-04-15 | $1.97 | $1.96 | -0.51% | 20.31M |
| 2026-04-14 | $1.88 | $1.96 | 4.26% | 54.51M |
| 2026-04-13 | $1.87 | $1.88 | 0.53% | 6.8M |
| 2026-04-10 | $1.92 | $1.90 | -1.04% | 11.82M |
| 2026-04-09 | $1.89 | $1.90 | 0.53% | 16.18M |
| 2026-04-08 | $1.82 | $1.90 | 4.40% | 25.09M |
| 2026-04-02 | $1.82 | $1.82 | 0.00% | 8.64M |
| 2026-04-01 | $1.79 | $1.82 | 1.68% | 17.47M |
| 2026-03-31 | $1.78 | $1.75 | -1.69% | 7.95M |
| 2026-03-30 | $1.75 | $1.77 | 1.14% | 7.28M |
| 2026-03-27 | $1.78 | $1.77 | -0.56% | 8.29M |
| 2026-03-26 | $1.82 | $1.78 | -2.20% | 7.42M |
| 2026-03-25 | $1.80 | $1.81 | 0.56% | 10.45M |
| 2026-03-24 | $1.82 | $1.80 | -1.10% | 16.38M |
| 2026-03-23 | $1.81 | $1.79 | -1.10% | 28.23M |
| 2026-03-20 | $1.84 | $1.84 | 0.00% | 8.93M |
| 2026-03-19 | $1.91 | $1.84 | -3.66% | 24.72M |
| 2026-03-18 | $1.98 | $1.91 | -3.54% | 14.67M |
| 2026-03-17 | $2.00 | $1.97 | -1.50% | 26.79M |
| 2026-03-16 | $1.94 | $1.98 | 2.06% | 21.25M |