Is Carrianna Group Holdings Company Limited (0126.HK) a Buy, Sell, or Hold?
HKSE : 0126.HK
Carrianna Group Holdings Company Limited — Stock Chart
$0.106 HKD
$0.0 (2.91%)
- Volume
- 12K
- Average Volume
- 159.87K
- Market Capitalization
- $166.56M
- P/E Ratio
- -6.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
0126.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.10 | $0.11 | 9.28% | 12000 |
| 2026-07-23 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-22 | $0.10 | $0.10 | 3.00% | 228K |
| 2026-07-21 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-20 | $0.11 | $0.10 | -3.81% | 46000 |
| 2026-07-17 | $0.10 | $0.10 | 0.00% | 228K |
| 2026-07-16 | $0.10 | $0.11 | 3.88% | 1.69M |
| 2026-07-15 | $0.11 | $0.11 | -2.73% | 386K |
| 2026-07-14 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-13 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-10 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-09 | $0.11 | $0.11 | 2.86% | 236K |
| 2026-07-08 | $0.10 | $0.11 | 8.25% | 638K |
| 2026-07-07 | $0.12 | $0.10 | -18.85% | 700K |
| 2026-07-06 | $0.10 | $0.12 | 23.23% | 642K |
| 2026-07-03 | $0.10 | $0.10 | -1.00% | 750K |
| 2026-07-02 | $0.11 | $0.10 | -3.77% | 166K |
| 2026-06-30 | $0.10 | $0.11 | 3.88% | 108K |
| 2026-06-29 | $0.11 | $0.11 | 0.93% | 6000 |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-25 | $0.11 | $0.12 | 7.41% | 14000 |
| 2026-06-24 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-23 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-22 | $0.11 | $0.12 | 5.45% | 308K |
| 2026-06-18 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-17 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-16 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-15 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-12 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-11 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-10 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-09 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-05 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | 124K |
| 2026-06-03 | $0.11 | $0.12 | 7.96% | 22000 |
| 2026-06-02 | $0.11 | $0.11 | 0.88% | 64000 |
| 2026-06-01 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-29 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-28 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-27 | $0.12 | $0.11 | -4.24% | 102K |
| 2026-05-26 | $0.12 | $0.12 | 0.00% | 106K |
| 2026-05-22 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-21 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-20 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-19 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-18 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-15 | $0.12 | $0.12 | 0.85% | 46000 |
| 2026-05-14 | $0.11 | $0.11 | -0.88% | 344K |
| 2026-05-13 | $0.12 | $0.12 | 1.67% | 518K |
| 2026-05-12 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-11 | $0.11 | $0.12 | 5.45% | 364K |
| 2026-05-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-07 | $0.12 | $0.12 | 1.67% | 176K |
| 2026-05-06 | $0.12 | $0.12 | 0.00% | 280K |
| 2026-05-05 | $0.12 | $0.12 | 0.00% | 582K |
| 2026-05-04 | $0.12 | $0.12 | 0.84% | 58000 |
| 2026-04-30 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-29 | $0.12 | $0.12 | -4.10% | 1.51M |
| 2026-04-28 | $0.12 | $0.12 | 0.00% | 58000 |
| 2026-04-27 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-24 | $0.12 | $0.12 | 0.00% | 4000 |
| 2026-04-23 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-22 | $0.12 | $0.12 | 0.00% | 56000 |
| 2026-04-21 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-20 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-17 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-16 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-15 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-14 | $0.12 | $0.11 | -6.56% | 22000 |
| 2026-04-13 | $0.11 | $0.11 | 0.88% | 76000 |
| 2026-04-10 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-09 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-08 | $0.11 | $0.11 | 5.56% | 24000 |
| 2026-04-02 | $0.12 | $0.12 | 0.00% | 666K |
| 2026-04-01 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-31 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-30 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-27 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-26 | $0.12 | $0.12 | 0.85% | 22000 |
| 2026-03-25 | $0.12 | $0.11 | -5.00% | 4000 |
| 2026-03-24 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-23 | $0.11 | $0.12 | 8.11% | 18000 |
| 2026-03-20 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-19 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-18 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-17 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-16 | $0.12 | $0.12 | 0.00% | 36000 |
| 2026-03-13 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-12 | $0.12 | $0.12 | 0.00% | - |