Is Microlink Solutions Berhad (0126.KL) a Buy, Sell, or Hold?
KLS : 0126.KL
Microlink Solutions Berhad — Stock Chart
$0.055 MYR
$0.01 (10.0%)
- Volume
- 469K
- Average Volume
- 2.52M
- Market Capitalization
- $88.47M
- P/E Ratio
- -14.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
0126.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.05 | $0.06 | 10.00% | 675.8K |
| 2026-07-30 | $0.05 | $0.05 | 0.00% | 580.5K |
| 2026-07-29 | $0.06 | $0.05 | -9.09% | 84100 |
| 2026-07-28 | $0.06 | $0.05 | -9.09% | 201.2K |
| 2026-07-27 | $0.05 | $0.05 | 0.00% | 128.4K |
| 2026-07-24 | $0.06 | $0.06 | 0.00% | 120.5K |
| 2026-07-23 | $0.05 | $0.06 | 10.00% | 1.15M |
| 2026-07-22 | $0.06 | $0.05 | -9.09% | 4.57M |
| 2026-07-21 | $0.06 | $0.06 | 0.00% | 9.46M |
| 2026-07-20 | $0.05 | $0.05 | 0.00% | 5.9M |
| 2026-07-17 | $0.05 | $0.05 | 0.00% | 187K |
| 2026-07-16 | $0.06 | $0.05 | -9.09% | 3.33M |
| 2026-07-15 | $0.05 | $0.06 | 10.00% | 3.14M |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 1.34M |
| 2026-07-13 | $0.05 | $0.05 | 11.11% | 3.05M |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | 8.63M |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | 20.78M |
| 2026-07-08 | $0.06 | $0.05 | -16.67% | 16.83M |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 13.3M |
| 2026-07-06 | $0.07 | $0.06 | -14.29% | 16.9M |
| 2026-07-03 | $0.07 | $0.07 | 0.00% | 196.7K |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | 605.3K |
| 2026-07-01 | $0.07 | $0.07 | 0.00% | 340.6K |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | 5.52M |
| 2026-06-29 | $0.07 | $0.07 | 0.00% | 8300 |
| 2026-06-26 | $0.07 | $0.07 | 0.00% | 130K |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 5.27M |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 51000 |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | 187.8K |
| 2026-06-22 | $0.08 | $0.08 | 0.00% | 4.6M |
| 2026-06-19 | $0.07 | $0.08 | 7.14% | 40000 |
| 2026-06-18 | $0.07 | $0.08 | 7.14% | 340K |
| 2026-06-16 | $0.08 | $0.07 | -6.67% | 4.32M |
| 2026-06-15 | $0.07 | $0.08 | 7.14% | 4.29M |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 137.8K |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | 59400 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 80000 |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 298.3K |
| 2026-06-05 | $0.07 | $0.07 | 0.00% | 23500 |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 8.87M |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 205.5K |
| 2026-05-29 | $0.08 | $0.07 | -6.67% | 975.8K |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 42000 |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | 416.1K |
| 2026-05-25 | $0.08 | $0.08 | 6.67% | 81900 |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 132.1K |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 11100 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | 110K |
| 2026-05-19 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-18 | $0.08 | $0.09 | 6.25% | 464.4K |
| 2026-05-15 | $0.08 | $0.09 | 6.25% | 335.9K |
| 2026-05-14 | $0.08 | $0.09 | 6.25% | 1.49M |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | 90000 |
| 2026-05-12 | $0.08 | $0.08 | 6.67% | 52200 |
| 2026-05-11 | $0.08 | $0.08 | 6.67% | 321.1K |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 100 |
| 2026-05-07 | $0.08 | $0.08 | 0.00% | 537.5K |
| 2026-05-06 | $0.08 | $0.08 | 0.00% | 372.4K |
| 2026-05-05 | $0.07 | $0.08 | 7.14% | 19700 |
| 2026-05-04 | $0.08 | $0.07 | -12.50% | 3.28M |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | 443K |
| 2026-04-29 | $0.09 | $0.08 | -5.88% | 1.44M |
| 2026-04-28 | $0.08 | $0.09 | 6.25% | 3.82M |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | 778.3K |
| 2026-04-24 | $0.08 | $0.08 | 6.67% | 300 |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 466K |
| 2026-04-22 | $0.08 | $0.08 | 0.00% | 722.8K |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | 204K |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | 37000 |
| 2026-04-17 | $0.08 | $0.08 | 0.00% | 37000 |
| 2026-04-16 | $0.08 | $0.08 | 0.00% | 390.5K |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 653.8K |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 702K |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-10 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-09 | $0.08 | $0.08 | 0.00% | 142.4K |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | 30500 |
| 2026-04-07 | $0.08 | $0.08 | 6.67% | 20300 |
| 2026-04-06 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-04-03 | $0.07 | $0.08 | 7.14% | 137.6K |
| 2026-04-02 | $0.08 | $0.07 | -6.67% | 153.9K |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | 160.1K |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 94900 |
| 2026-03-30 | $0.08 | $0.08 | 0.00% | 170K |
| 2026-03-27 | $0.08 | $0.08 | 0.00% | 140.2K |
| 2026-03-26 | $0.08 | $0.08 | 0.00% | 325.9K |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | 1.04M |
| 2026-03-24 | $0.08 | $0.08 | 0.00% | 80000 |
| 2026-03-20 | $0.08 | $0.08 | 0.00% | - |