Is JHM Consolidation Berhad (0127.KL) a Buy, Sell, or Hold?
KLS : 0127.KL
JHM Consolidation Berhad — Stock Chart
$0.375 MYR
$0.0 (1.35%)
- Volume
- 1.68M
- Average Volume
- 1.85M
- Market Capitalization
- $227.25M
- P/E Ratio
- -55.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.91
0127.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $0.37 | $0.38 | 2.74% | 1.68M |
| 2026-07-29 | $0.37 | $0.37 | 1.37% | 664.8K |
| 2026-07-28 | $0.38 | $0.37 | -2.67% | 1.01M |
| 2026-07-27 | $0.38 | $0.38 | 0.00% | 547.4K |
| 2026-07-24 | $0.39 | $0.38 | -1.30% | 852.1K |
| 2026-07-23 | $0.39 | $0.39 | 0.00% | 360.5K |
| 2026-07-22 | $0.40 | $0.40 | 0.00% | 1.47M |
| 2026-07-21 | $0.39 | $0.39 | 1.30% | 1.93M |
| 2026-07-20 | $0.37 | $0.39 | 4.05% | 1.39M |
| 2026-07-17 | $0.39 | $0.38 | -2.60% | 1.66M |
| 2026-07-16 | $0.38 | $0.39 | 2.67% | 2.84M |
| 2026-07-15 | $0.38 | $0.38 | -1.32% | 2.07M |
| 2026-07-14 | $0.37 | $0.38 | 1.35% | 853.9K |
| 2026-07-13 | $0.38 | $0.38 | -1.32% | 204.5K |
| 2026-07-10 | $0.37 | $0.38 | 2.70% | 1.28M |
| 2026-07-09 | $0.36 | $0.37 | 4.23% | 665.8K |
| 2026-07-08 | $0.36 | $0.36 | -1.39% | 1.13M |
| 2026-07-07 | $0.37 | $0.36 | -1.37% | 1.02M |
| 2026-07-06 | $0.38 | $0.38 | -1.32% | 688.8K |
| 2026-07-03 | $0.36 | $0.38 | 5.63% | 3.94M |
| 2026-07-02 | $0.36 | $0.36 | -1.39% | 1.2M |
| 2026-07-01 | $0.35 | $0.37 | 4.29% | 1.63M |
| 2026-06-30 | $0.38 | $0.35 | -6.67% | 7.61M |
| 2026-06-29 | $0.39 | $0.37 | -5.13% | 6M |
| 2026-06-26 | $0.41 | $0.39 | -3.70% | 3.48M |
| 2026-06-25 | $0.42 | $0.41 | -2.41% | 2.68M |
| 2026-06-24 | $0.41 | $0.42 | 2.47% | 1.21M |
| 2026-06-23 | $0.45 | $0.41 | -7.87% | 2.68M |
| 2026-06-22 | $0.44 | $0.45 | 1.14% | 2.53M |
| 2026-06-19 | $0.44 | $0.44 | 1.15% | 1.36M |
| 2026-06-18 | $0.45 | $0.43 | -3.37% | 2.9M |
| 2026-06-16 | $0.41 | $0.45 | 9.88% | 8.01M |
| 2026-06-15 | $0.41 | $0.41 | 1.23% | 2.63M |
| 2026-06-12 | $0.40 | $0.40 | 0.00% | 2.56M |
| 2026-06-11 | $0.38 | $0.39 | 4.00% | 885K |
| 2026-06-10 | $0.39 | $0.38 | -3.85% | 697.9K |
| 2026-06-09 | $0.38 | $0.39 | 4.00% | 733.7K |
| 2026-06-08 | $0.36 | $0.38 | 4.17% | 2.15M |
| 2026-06-05 | $0.41 | $0.39 | -4.94% | 2.57M |
| 2026-06-04 | $0.42 | $0.42 | 0.00% | 1.19M |
| 2026-06-03 | $0.44 | $0.42 | -3.45% | 2.42M |
| 2026-05-29 | $0.42 | $0.43 | 3.61% | 2.71M |
| 2026-05-28 | $0.39 | $0.41 | 6.49% | 3.68M |
| 2026-05-26 | $0.39 | $0.39 | -1.28% | 2.78M |
| 2026-05-25 | $0.38 | $0.38 | 0.00% | 854.6K |
| 2026-05-22 | $0.34 | $0.38 | 13.43% | 2.62M |
| 2026-05-21 | $0.33 | $0.34 | 1.52% | 576.9K |
| 2026-05-20 | $0.36 | $0.34 | -6.94% | 1.3M |
| 2026-05-19 | $0.37 | $0.36 | -1.37% | 493.1K |
| 2026-05-18 | $0.37 | $0.37 | 0.00% | 668.3K |
| 2026-05-15 | $0.37 | $0.37 | -1.35% | 538.8K |
| 2026-05-14 | $0.38 | $0.37 | -1.33% | 1.54M |
| 2026-05-13 | $0.38 | $0.38 | 0.00% | 435.2K |
| 2026-05-12 | $0.39 | $0.38 | -2.56% | 2.45M |
| 2026-05-11 | $0.36 | $0.39 | 8.33% | 2.23M |
| 2026-05-08 | $0.37 | $0.36 | -2.70% | 1.03M |
| 2026-05-07 | $0.36 | $0.37 | 2.78% | 1.98M |
| 2026-05-06 | $0.35 | $0.36 | 4.35% | 1.58M |
| 2026-05-05 | $0.34 | $0.35 | 2.99% | 3.1M |
| 2026-05-04 | $0.33 | $0.34 | 1.52% | 955.4K |
| 2026-04-30 | $0.35 | $0.34 | -2.90% | 634.9K |
| 2026-04-29 | $0.36 | $0.35 | -1.41% | 227.4K |
| 2026-04-28 | $0.36 | $0.36 | 0.00% | 1.4M |
| 2026-04-27 | $0.35 | $0.36 | 1.43% | 2.19M |
| 2026-04-24 | $0.32 | $0.35 | 7.81% | 5.66M |
| 2026-04-23 | $0.32 | $0.32 | 0.00% | 416.2K |
| 2026-04-22 | $0.33 | $0.32 | -1.54% | 900.9K |
| 2026-04-21 | $0.33 | $0.33 | 0.00% | 871.9K |
| 2026-04-20 | $0.33 | $0.33 | -1.52% | 1.13M |
| 2026-04-17 | $0.33 | $0.33 | -1.52% | 1.13M |
| 2026-04-16 | $0.31 | $0.33 | 6.56% | 2.98M |
| 2026-04-15 | $0.31 | $0.31 | -1.61% | 2.09M |
| 2026-04-14 | $0.30 | $0.31 | 3.33% | 486.7K |
| 2026-04-13 | $0.30 | $0.30 | 0.00% | 240K |
| 2026-04-10 | $0.30 | $0.31 | 1.67% | 162.2K |
| 2026-04-09 | $0.31 | $0.31 | -1.61% | 287.1K |
| 2026-04-08 | $0.31 | $0.32 | 1.61% | 1.08M |
| 2026-04-07 | $0.30 | $0.31 | 1.67% | 321.9K |
| 2026-04-06 | $0.30 | $0.31 | 1.67% | 363.3K |
| 2026-04-03 | $0.30 | $0.30 | 1.69% | 271.5K |
| 2026-04-02 | $0.29 | $0.29 | 0.00% | 186.9K |
| 2026-04-01 | $0.29 | $0.30 | 3.51% | 274.6K |
| 2026-03-31 | $0.29 | $0.28 | -3.45% | 788.1K |
| 2026-03-30 | $0.30 | $0.29 | -3.39% | 654.5K |
| 2026-03-27 | $0.30 | $0.29 | -1.69% | 384.2K |
| 2026-03-26 | $0.31 | $0.29 | -4.92% | 700K |
| 2026-03-25 | $0.30 | $0.31 | 1.67% | 960.3K |
| 2026-03-24 | $0.31 | $0.30 | -4.84% | 939.5K |
| 2026-03-20 | $0.31 | $0.31 | 0.00% | - |
| 2026-03-19 | $0.32 | $0.31 | -1.59% | 186K |