Is ENM Holdings Limited (0128.HK) a Buy, Sell, or Hold?
HKSE : 0128.HK
ENM Holdings Limited — Stock Chart
$0.54 HKD
$0 (0.0%)
- Volume
- 2.93M
- Average Volume
- 1.45M
- Market Capitalization
- $891.36M
- P/E Ratio
- 36.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $60.79
0128.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.53 | $0.54 | 1.89% | 2.93M |
| 2026-07-23 | $0.54 | $0.54 | 0.00% | 396K |
| 2026-07-22 | $0.54 | $0.55 | 1.85% | 292K |
| 2026-07-21 | $0.54 | $0.55 | 1.85% | 2.38M |
| 2026-07-20 | $0.55 | $0.55 | 0.00% | 1.88M |
| 2026-07-17 | $0.54 | $0.55 | 1.85% | 4.5M |
| 2026-07-16 | $0.55 | $0.55 | 0.00% | 2.09M |
| 2026-07-15 | $0.55 | $0.56 | 1.82% | 3.57M |
| 2026-07-14 | $0.54 | $0.55 | 1.85% | 792K |
| 2026-07-13 | $0.55 | $0.55 | 0.00% | 772K |
| 2026-07-10 | $0.55 | $0.55 | 0.00% | 2.04M |
| 2026-07-09 | $0.55 | $0.55 | 0.00% | 816K |
| 2026-07-08 | $0.55 | $0.56 | 1.82% | 1.12M |
| 2026-07-07 | $0.56 | $0.56 | 0.00% | 2.14M |
| 2026-07-06 | $0.54 | $0.56 | 3.70% | 5.32M |
| 2026-07-03 | $0.54 | $0.54 | 0.00% | 1.32M |
| 2026-07-02 | $0.53 | $0.55 | 3.77% | 1.88M |
| 2026-06-30 | $0.54 | $0.53 | -1.85% | 4.36M |
| 2026-06-29 | $0.53 | $0.54 | 1.89% | 1.48M |
| 2026-06-26 | $0.53 | $0.53 | 0.00% | 1.24M |
| 2026-06-25 | $0.53 | $0.53 | 0.00% | 2.59M |
| 2026-06-24 | $0.53 | $0.54 | 1.89% | 1.48M |
| 2026-06-23 | $0.53 | $0.53 | 0.00% | 4.43M |
| 2026-06-22 | $0.55 | $0.53 | -3.64% | 4.77M |
| 2026-06-18 | $0.55 | $0.54 | -1.82% | 5.12M |
| 2026-06-17 | $0.55 | $0.55 | 0.00% | 15.78M |
| 2026-06-16 | $0.46 | $0.54 | 17.39% | 33.71M |
| 2026-06-15 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-12 | $0.39 | $0.40 | 2.56% | 1.68M |
| 2026-06-11 | $0.39 | $0.39 | 1.30% | 148K |
| 2026-06-10 | $0.38 | $0.39 | 4.00% | 144K |
| 2026-06-09 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-08 | $0.39 | $0.39 | 0.00% | 8000 |
| 2026-06-05 | $0.38 | $0.38 | 0.00% | 180K |
| 2026-06-04 | $0.38 | $0.38 | 1.33% | 100000 |
| 2026-06-03 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-02 | $0.38 | $0.38 | 0.00% | 168K |
| 2026-06-01 | $0.38 | $0.39 | 4.00% | 204K |
| 2026-05-29 | $0.38 | $0.39 | 2.67% | 548K |
| 2026-05-28 | $0.39 | $0.38 | -1.30% | 144K |
| 2026-05-27 | $0.38 | $0.39 | 1.32% | 190.92K |
| 2026-05-26 | $0.38 | $0.39 | 2.63% | 168K |
| 2026-05-22 | $0.39 | $0.40 | 1.28% | 144K |
| 2026-05-21 | $0.40 | $0.39 | -3.75% | 352K |
| 2026-05-20 | $0.40 | $0.40 | 1.27% | 424K |
| 2026-05-19 | $0.40 | $0.40 | 1.27% | 8000 |
| 2026-05-18 | $0.40 | $0.40 | 1.27% | 396K |
| 2026-05-15 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-14 | $0.40 | $0.41 | 2.50% | 1.06M |
| 2026-05-13 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-12 | $0.40 | $0.41 | 2.50% | 68000 |
| 2026-05-11 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-08 | $0.41 | $0.42 | 2.47% | 120K |
| 2026-05-07 | $0.41 | $0.42 | 1.22% | 1.13M |
| 2026-05-06 | $0.40 | $0.41 | 1.25% | 84000 |
| 2026-05-05 | $0.40 | $0.40 | 0.00% | 68684 |
| 2026-05-04 | $0.40 | $0.41 | 1.25% | 236K |
| 2026-04-30 | $0.41 | $0.40 | -1.23% | 144K |
| 2026-04-29 | $0.40 | $0.41 | 1.25% | 164K |
| 2026-04-28 | $0.40 | $0.40 | 0.00% | 940K |
| 2026-04-27 | $0.40 | $0.40 | 0.00% | 56000 |
| 2026-04-24 | $0.41 | $0.41 | 0.00% | 388K |
| 2026-04-23 | $0.41 | $0.40 | -1.23% | 236K |
| 2026-04-22 | $0.40 | $0.41 | 1.25% | 172K |
| 2026-04-21 | $0.41 | $0.41 | 0.00% | - |
| 2026-04-20 | $0.40 | $0.41 | 2.50% | 1M |
| 2026-04-17 | $0.41 | $0.41 | 0.00% | 124K |
| 2026-04-16 | $0.41 | $0.41 | -1.22% | 328K |
| 2026-04-15 | $0.41 | $0.41 | 1.23% | 260K |
| 2026-04-14 | $0.41 | $0.41 | 1.23% | 656K |
| 2026-04-13 | $0.41 | $0.41 | 0.00% | 448K |
| 2026-04-10 | $0.41 | $0.41 | -1.22% | 300K |
| 2026-04-09 | $0.41 | $0.41 | -1.22% | 472K |
| 2026-04-08 | $0.41 | $0.41 | 0.00% | 456K |
| 2026-04-02 | $0.41 | $0.42 | 2.44% | 128K |
| 2026-04-01 | $0.43 | $0.42 | -1.18% | 4000 |
| 2026-03-31 | $0.41 | $0.42 | 2.47% | 292K |
| 2026-03-30 | $0.41 | $0.41 | 0.00% | 972K |
| 2026-03-27 | $0.42 | $0.43 | 2.41% | 300K |
| 2026-03-26 | $0.42 | $0.42 | -1.19% | 740K |
| 2026-03-25 | $0.42 | $0.42 | 0.00% | 360K |
| 2026-03-24 | $0.42 | $0.42 | 0.00% | 136K |
| 2026-03-23 | $0.42 | $0.41 | -2.38% | 1.68M |
| 2026-03-20 | $0.44 | $0.43 | -2.27% | 676K |
| 2026-03-19 | $0.43 | $0.44 | 1.16% | 1.36M |
| 2026-03-18 | $0.43 | $0.44 | 1.16% | 1.44M |
| 2026-03-17 | $0.44 | $0.43 | -1.15% | 484K |
| 2026-03-16 | $0.43 | $0.43 | 0.00% | 832K |
| 2026-03-13 | $0.45 | $0.44 | -2.25% | 388K |
| 2026-03-12 | $0.44 | $0.44 | 1.15% | 648K |