Is Zetrix AI Berhad (0138.KL) a Buy, Sell, or Hold?
KLS : 0138.KL
Zetrix AI Berhad — Stock Chart
$0.69 MYR
$0.01 (0.73%)
- Volume
- 78M
- Average Volume
- 93.91M
- Market Capitalization
- $5.45B
- P/E Ratio
- 5.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.92
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $3.55
0138.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $0.69 | $0.70 | 1.46% | 70.8M |
| 2026-07-27 | $0.70 | $0.69 | -2.14% | 111.02M |
| 2026-07-24 | $0.71 | $0.70 | -0.71% | 83.17M |
| 2026-07-23 | $0.72 | $0.71 | -0.70% | 120.82M |
| 2026-07-22 | $0.73 | $0.72 | -2.05% | 94.4M |
| 2026-07-21 | $0.73 | $0.73 | 0.69% | 86.37M |
| 2026-07-20 | $0.74 | $0.72 | -2.04% | 100.18M |
| 2026-07-17 | $0.74 | $0.75 | 0.68% | 52.26M |
| 2026-07-16 | $0.74 | $0.74 | 0.00% | 59.53M |
| 2026-07-15 | $0.75 | $0.74 | -0.67% | 74.96M |
| 2026-07-14 | $0.76 | $0.75 | -1.97% | 34.03M |
| 2026-07-13 | $0.75 | $0.77 | 2.00% | 75.83M |
| 2026-07-10 | $0.73 | $0.75 | 2.74% | 90.93M |
| 2026-07-09 | $0.75 | $0.73 | -3.33% | 80.34M |
| 2026-07-08 | $0.76 | $0.75 | -1.32% | 65.48M |
| 2026-07-07 | $0.77 | $0.76 | -1.31% | 70.3M |
| 2026-07-06 | $0.79 | $0.76 | -3.18% | 47.28M |
| 2026-07-03 | $0.79 | $0.79 | 0.64% | 71.12M |
| 2026-07-02 | $0.76 | $0.78 | 2.63% | 119.29M |
| 2026-07-01 | $0.76 | $0.77 | 0.66% | 27.38M |
| 2026-06-30 | $0.76 | $0.76 | 0.00% | 78.1M |
| 2026-06-29 | $0.77 | $0.76 | -1.30% | 136.07M |
| 2026-06-26 | $0.77 | $0.77 | 0.65% | 86.21M |
| 2026-06-25 | $0.76 | $0.77 | 1.99% | 103.41M |
| 2026-06-24 | $0.76 | $0.76 | -0.66% | 110.44M |
| 2026-06-23 | $0.79 | $0.76 | -3.18% | 91.86M |
| 2026-06-22 | $0.78 | $0.79 | 0.64% | 80.74M |
| 2026-06-19 | $0.77 | $0.78 | 1.30% | 107.18M |
| 2026-06-18 | $0.80 | $0.77 | -3.75% | 179.25M |
| 2026-06-16 | $0.81 | $0.80 | -1.23% | 70.1M |
| 2026-06-15 | $0.82 | $0.81 | -0.61% | 116.82M |
| 2026-06-12 | $0.82 | $0.81 | -0.61% | 71.43M |
| 2026-06-11 | $0.84 | $0.81 | -3.57% | 145.11M |
| 2026-06-10 | $0.83 | $0.85 | 2.42% | 199.21M |
| 2026-06-09 | $0.82 | $0.83 | 0.61% | 90.12M |
| 2026-06-08 | $0.82 | $0.82 | 0.61% | 96.47M |
| 2026-06-05 | $0.83 | $0.83 | 0.00% | 92.32M |
| 2026-06-04 | $0.82 | $0.83 | 0.61% | 120.44M |
| 2026-06-03 | $0.81 | $0.83 | 2.48% | 76.57M |
| 2026-05-29 | $0.82 | $0.81 | -1.23% | 84.59M |
| 2026-05-28 | $0.82 | $0.82 | -0.61% | 100.2M |
| 2026-05-26 | $0.82 | $0.82 | -0.61% | 85.15M |
| 2026-05-25 | $0.80 | $0.81 | 0.63% | 116.52M |
| 2026-05-22 | $0.82 | $0.80 | -3.05% | 134.79M |
| 2026-05-21 | $0.83 | $0.82 | -1.20% | 68.13M |
| 2026-05-20 | $0.84 | $0.83 | -0.60% | 88.59M |
| 2026-05-19 | $0.84 | $0.84 | -0.60% | 59.27M |
| 2026-05-18 | $0.84 | $0.84 | 0.00% | 48.24M |
| 2026-05-15 | $0.85 | $0.85 | 0.00% | 45.48M |
| 2026-05-14 | $0.84 | $0.85 | 1.20% | 102.4M |
| 2026-05-13 | $0.83 | $0.84 | 1.21% | 74.1M |
| 2026-05-12 | $0.86 | $0.83 | -3.51% | 164.59M |
| 2026-05-11 | $0.87 | $0.86 | -1.72% | 131.42M |
| 2026-05-08 | $0.86 | $0.87 | 1.16% | 61.82M |
| 2026-05-07 | $0.88 | $0.87 | -1.14% | 110.22M |
| 2026-05-06 | $0.87 | $0.87 | 0.58% | 129.27M |
| 2026-05-05 | $0.85 | $0.87 | 1.76% | 87.18M |
| 2026-05-04 | $0.83 | $0.86 | 4.24% | 177.98M |
| 2026-04-30 | $0.86 | $0.82 | -4.65% | 155.31M |
| 2026-04-29 | $0.86 | $0.86 | 0.00% | 91.63M |
| 2026-04-28 | $0.88 | $0.86 | -1.71% | 104.2M |
| 2026-04-27 | $0.86 | $0.87 | 1.16% | 103.23M |
| 2026-04-24 | $0.87 | $0.86 | -0.58% | 59.47M |
| 2026-04-23 | $0.87 | $0.87 | 0.00% | 131.74M |
| 2026-04-22 | $0.90 | $0.86 | -3.91% | 152.2M |
| 2026-04-21 | $0.86 | $0.90 | 4.68% | 181.2M |
| 2026-04-20 | $0.83 | $0.86 | 3.01% | 192.2M |
| 2026-04-17 | $0.83 | $0.84 | 1.21% | 123.97M |
| 2026-04-16 | $0.80 | $0.83 | 3.77% | 141.66M |
| 2026-04-15 | $0.77 | $0.79 | 2.60% | 128.3M |
| 2026-04-14 | $0.76 | $0.77 | 1.99% | 55.82M |
| 2026-04-13 | $0.75 | $0.76 | 2.01% | 69.68M |
| 2026-04-10 | $0.75 | $0.76 | 1.34% | 56.28M |
| 2026-04-09 | $0.76 | $0.75 | -1.32% | 83.3M |
| 2026-04-08 | $0.76 | $0.76 | 0.66% | 66.37M |
| 2026-04-07 | $0.75 | $0.74 | -1.33% | 96.65M |
| 2026-04-06 | $0.76 | $0.75 | -1.32% | 56.67M |
| 2026-04-03 | $0.75 | $0.76 | 1.33% | 103.24M |
| 2026-04-02 | $0.76 | $0.75 | -0.66% | 79.25M |
| 2026-04-01 | $0.76 | $0.76 | 0.00% | 130.45M |
| 2026-03-31 | $0.75 | $0.74 | -1.33% | 107.9M |
| 2026-03-30 | $0.73 | $0.76 | 4.14% | 84.53M |
| 2026-03-27 | $0.73 | $0.74 | 0.68% | 76.38M |
| 2026-03-26 | $0.74 | $0.74 | 0.00% | 127.02M |
| 2026-03-25 | $0.75 | $0.75 | 0.67% | 138.42M |
| 2026-03-24 | $0.77 | $0.74 | -4.55% | 140.86M |
| 2026-03-23 | $0.77 | $0.74 | -4.55% | 139.27M |
| 2026-03-20 | $0.79 | $0.79 | 0.00% | - |
| 2026-03-19 | $0.79 | $0.79 | 0.00% | 52.9M |
| 2026-03-18 | $0.79 | $0.79 | 0.00% | 52.9M |