Is Tai Ping Carpets International Limited (0146.HK) a Buy, Sell, or Hold?
HKSE : 0146.HK
Tai Ping Carpets International Limited — Stock Chart
$1.5 HKD
$0 (0.0%)
- Volume
- 78K
- Average Volume
- 9.18K
- Market Capitalization
- $318.28M
- P/E Ratio
- 7.78
- Dividend Yield
- 8.00%
- Price Target
- Year High
- $2.00
- Year Low
- $1.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $1.55
0146.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-22 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-21 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-20 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-17 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-16 | $1.63 | $1.50 | -7.98% | 78000 |
| 2026-07-15 | $1.63 | $1.50 | -7.98% | 108K |
| 2026-07-14 | $1.61 | $1.49 | -7.45% | 77000 |
| 2026-07-13 | $1.56 | $1.56 | 0.00% | - |
| 2026-07-10 | $1.56 | $1.56 | 0.00% | - |
| 2026-07-09 | $1.56 | $1.56 | 0.00% | - |
| 2026-07-08 | $1.56 | $1.56 | 0.00% | - |
| 2026-07-07 | $1.56 | $1.56 | 0.00% | - |
| 2026-07-06 | $1.56 | $1.56 | 0.00% | - |
| 2026-07-03 | $1.56 | $1.56 | 0.00% | - |
| 2026-07-02 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-30 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-29 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-26 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-25 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-24 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-23 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-22 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-18 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-17 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-16 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-15 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-12 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-11 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-10 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-09 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-08 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-05 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-04 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-03 | $1.56 | $1.56 | 0.00% | 3000 |
| 2026-06-02 | $1.46 | $1.46 | 0.00% | - |
| 2026-06-01 | $1.44 | $1.44 | 0.00% | 1000 |
| 2026-05-29 | $1.44 | $1.44 | 0.00% | - |
| 2026-05-28 | $1.44 | $1.44 | 0.00% | - |
| 2026-05-27 | $1.44 | $1.44 | 0.00% | - |
| 2026-05-26 | $1.52 | $1.44 | -5.26% | 100000 |
| 2026-05-22 | $1.55 | $1.55 | 0.00% | - |
| 2026-05-21 | $1.55 | $1.55 | 0.00% | - |
| 2026-05-20 | $1.55 | $1.55 | 0.00% | - |
| 2026-05-19 | $1.55 | $1.55 | 0.00% | - |
| 2026-05-18 | $1.55 | $1.55 | 0.00% | - |
| 2026-05-15 | $1.55 | $1.55 | 0.00% | 20000 |
| 2026-05-14 | $1.56 | $1.56 | 0.00% | - |
| 2026-05-13 | $1.56 | $1.56 | 0.00% | 151K |
| 2026-05-12 | $1.64 | $1.64 | 0.00% | - |
| 2026-05-11 | $1.65 | $1.65 | 0.00% | 10000 |
| 2026-05-08 | $1.58 | $1.58 | 0.00% | - |
| 2026-05-07 | $1.58 | $1.58 | 0.00% | - |
| 2026-05-06 | $1.57 | $1.58 | 0.64% | 18000 |
| 2026-05-05 | $1.58 | $1.58 | 0.00% | - |
| 2026-05-04 | $1.64 | $1.58 | -3.66% | 292K |
| 2026-04-30 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-29 | $1.60 | $1.60 | 0.00% | 66000 |
| 2026-04-28 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-27 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-24 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-23 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-22 | $1.61 | $1.60 | -0.62% | 108K |
| 2026-04-21 | $1.62 | $1.61 | -0.62% | 117K |
| 2026-04-20 | $1.66 | $1.68 | 1.20% | 150K |
| 2026-04-17 | $1.66 | $1.66 | 0.00% | - |
| 2026-04-16 | $1.66 | $1.66 | 0.00% | - |
| 2026-04-15 | $1.66 | $1.66 | 0.00% | - |
| 2026-04-14 | $1.66 | $1.66 | 0.00% | - |
| 2026-04-13 | $1.65 | $1.65 | 0.00% | - |
| 2026-04-10 | $1.65 | $1.65 | 0.00% | 1000 |
| 2026-04-09 | $1.65 | $1.65 | 0.00% | - |
| 2026-04-08 | $1.65 | $1.65 | 0.00% | 2000 |
| 2026-04-02 | $1.65 | $1.65 | 0.00% | - |
| 2026-04-01 | $1.65 | $1.65 | 0.00% | - |
| 2026-03-31 | $1.65 | $1.65 | 0.00% | - |
| 2026-03-30 | $1.65 | $1.65 | 0.00% | - |
| 2026-03-27 | $1.67 | $1.65 | -1.20% | 120K |
| 2026-03-26 | $1.75 | $1.75 | 0.00% | - |
| 2026-03-25 | $1.75 | $1.75 | 0.00% | 1000 |
| 2026-03-24 | $1.74 | $1.74 | 0.00% | 5000 |
| 2026-03-23 | $1.77 | $1.74 | -1.69% | 19000 |
| 2026-03-20 | $1.77 | $1.77 | 0.00% | - |
| 2026-03-19 | $1.77 | $1.77 | 0.00% | 6000 |
| 2026-03-18 | $1.80 | $1.80 | 0.00% | - |
| 2026-03-17 | $1.80 | $1.80 | 0.00% | - |
| 2026-03-16 | $1.80 | $1.80 | 0.00% | 1000 |
| 2026-03-13 | $1.80 | $1.80 | 0.00% | - |
| 2026-03-12 | $1.80 | $1.80 | 0.00% | - |
| 2026-03-11 | $1.80 | $1.80 | 0.00% | 5000 |