Is JF Technology Berhad (0146.KL) a Buy, Sell, or Hold?
KLS : 0146.KL
JF Technology Berhad — Stock Chart
$0.645 MYR
$0.03 (4.88%)
- Volume
- 4.85M
- Average Volume
- 1.98M
- Market Capitalization
- $623.81M
- P/E Ratio
- 75.00
- Dividend Yield
- 0.78%
- Price Target
- Year High
- $0.68
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.19
0146.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.62 | $0.65 | 4.03% | 4.85M |
| 2026-07-30 | $0.61 | $0.62 | 1.65% | 709.7K |
| 2026-07-29 | $0.61 | $0.61 | 0.83% | 826.7K |
| 2026-07-28 | $0.62 | $0.61 | -0.81% | 1.72M |
| 2026-07-27 | $0.62 | $0.62 | -0.81% | 678K |
| 2026-07-24 | $0.62 | $0.62 | 0.00% | 467.5K |
| 2026-07-23 | $0.63 | $0.62 | -1.59% | 561.9K |
| 2026-07-22 | $0.64 | $0.63 | -0.79% | 1M |
| 2026-07-21 | $0.61 | $0.64 | 4.10% | 1.49M |
| 2026-07-20 | $0.61 | $0.61 | 0.00% | 1.07M |
| 2026-07-17 | $0.64 | $0.61 | -5.47% | 2.91M |
| 2026-07-16 | $0.66 | $0.65 | -1.53% | 3.29M |
| 2026-07-15 | $0.63 | $0.66 | 3.97% | 5.55M |
| 2026-07-14 | $0.62 | $0.63 | 0.81% | 1.16M |
| 2026-07-13 | $0.63 | $0.63 | -0.79% | 637.4K |
| 2026-07-10 | $0.61 | $0.63 | 2.46% | 1.7M |
| 2026-07-09 | $0.60 | $0.61 | 2.52% | 1.03M |
| 2026-07-08 | $0.61 | $0.60 | -1.65% | 1.85M |
| 2026-07-07 | $0.62 | $0.61 | -0.81% | 1.66M |
| 2026-07-06 | $0.63 | $0.62 | -0.80% | 729.1K |
| 2026-07-03 | $0.60 | $0.63 | 5.04% | 1.97M |
| 2026-07-02 | $0.61 | $0.60 | -1.64% | 934.8K |
| 2026-07-01 | $0.62 | $0.62 | -0.81% | 577.7K |
| 2026-06-30 | $0.60 | $0.62 | 2.50% | 839.9K |
| 2026-06-29 | $0.59 | $0.60 | 2.56% | 1.14M |
| 2026-06-26 | $0.61 | $0.59 | -3.31% | 1.55M |
| 2026-06-25 | $0.61 | $0.61 | 0.83% | 742K |
| 2026-06-24 | $0.59 | $0.60 | 1.69% | 1.62M |
| 2026-06-23 | $0.63 | $0.59 | -5.60% | 3.3M |
| 2026-06-22 | $0.61 | $0.62 | 2.48% | 1.22M |
| 2026-06-19 | $0.61 | $0.61 | 0.00% | 680.4K |
| 2026-06-18 | $0.61 | $0.60 | -1.64% | 1.24M |
| 2026-06-16 | $0.63 | $0.61 | -3.17% | 1.12M |
| 2026-06-15 | $0.61 | $0.62 | 2.48% | 2.92M |
| 2026-06-12 | $0.62 | $0.60 | -4.03% | 961.7K |
| 2026-06-11 | $0.58 | $0.60 | 3.45% | 1.83M |
| 2026-06-10 | $0.62 | $0.60 | -3.25% | 960.2K |
| 2026-06-09 | $0.59 | $0.62 | 5.08% | 2.04M |
| 2026-06-08 | $0.61 | $0.59 | -2.48% | 2.05M |
| 2026-06-05 | $0.64 | $0.63 | -0.79% | 1.92M |
| 2026-06-04 | $0.65 | $0.64 | -1.55% | 1.49M |
| 2026-06-03 | $0.66 | $0.65 | -1.53% | 5.78M |
| 2026-05-29 | $0.63 | $0.64 | 1.60% | 2.9M |
| 2026-05-28 | $0.62 | $0.62 | 0.81% | 1.77M |
| 2026-05-26 | $0.63 | $0.62 | -2.38% | 2.56M |
| 2026-05-25 | $0.62 | $0.63 | 1.63% | 6.02M |
| 2026-05-22 | $0.60 | $0.61 | 1.68% | 5.72M |
| 2026-05-21 | $0.58 | $0.58 | -0.86% | 1.24M |
| 2026-05-20 | $0.56 | $0.58 | 3.60% | 10.1M |
| 2026-05-19 | $0.55 | $0.55 | 0.00% | 395.5K |
| 2026-05-18 | $0.54 | $0.55 | 1.85% | 1.02M |
| 2026-05-15 | $0.59 | $0.55 | -5.98% | 3.56M |
| 2026-05-14 | $0.59 | $0.59 | 0.00% | 1.16M |
| 2026-05-13 | $0.58 | $0.58 | 0.87% | 1.23M |
| 2026-05-12 | $0.59 | $0.58 | -2.54% | 2.88M |
| 2026-05-11 | $0.55 | $0.59 | 7.34% | 5.9M |
| 2026-05-08 | $0.54 | $0.54 | 0.00% | 475.6K |
| 2026-05-07 | $0.55 | $0.55 | -0.91% | 646.9K |
| 2026-05-06 | $0.54 | $0.55 | 1.87% | 2.5M |
| 2026-05-05 | $0.53 | $0.53 | 0.95% | 878.9K |
| 2026-05-04 | $0.52 | $0.53 | 0.96% | 722.4K |
| 2026-04-30 | $0.52 | $0.51 | -1.92% | 262.4K |
| 2026-04-29 | $0.54 | $0.53 | -1.87% | 605.6K |
| 2026-04-28 | $0.53 | $0.54 | 0.94% | 542.1K |
| 2026-04-27 | $0.52 | $0.53 | 1.92% | 1.53M |
| 2026-04-24 | $0.51 | $0.52 | 1.96% | 2.25M |
| 2026-04-23 | $0.52 | $0.51 | -1.94% | 553K |
| 2026-04-22 | $0.52 | $0.52 | 0.00% | 224.5K |
| 2026-04-21 | $0.51 | $0.51 | 0.99% | 903.9K |
| 2026-04-20 | $0.50 | $0.51 | 2.02% | 373.9K |
| 2026-04-17 | $0.52 | $0.50 | -3.88% | 555K |
| 2026-04-16 | $0.50 | $0.51 | 2.02% | 979K |
| 2026-04-15 | $0.48 | $0.49 | 3.16% | 733.8K |
| 2026-04-14 | $0.47 | $0.48 | 2.15% | 394.8K |
| 2026-04-13 | $0.46 | $0.47 | 1.09% | 404.6K |
| 2026-04-10 | $0.45 | $0.47 | 3.33% | 919.6K |
| 2026-04-09 | $0.45 | $0.45 | -1.11% | 331.4K |
| 2026-04-08 | $0.46 | $0.45 | -1.10% | 577.7K |
| 2026-04-07 | $0.45 | $0.45 | -1.11% | 201.9K |
| 2026-04-06 | $0.45 | $0.46 | 1.11% | 510.4K |
| 2026-04-03 | $0.46 | $0.45 | -1.10% | 80000 |
| 2026-04-02 | $0.45 | $0.46 | 2.22% | 467K |
| 2026-04-01 | $0.45 | $0.46 | 2.22% | 247.2K |
| 2026-03-31 | $0.45 | $0.45 | 0.00% | 580.4K |
| 2026-03-30 | $0.45 | $0.45 | 0.00% | 487.4K |
| 2026-03-27 | $0.45 | $0.47 | 4.49% | 680.3K |
| 2026-03-26 | $0.46 | $0.47 | 1.09% | 578.4K |
| 2026-03-25 | $0.45 | $0.47 | 5.62% | 984.2K |
| 2026-03-24 | $0.45 | $0.45 | -1.11% | 273.5K |
| 2026-03-20 | $0.46 | $0.46 | 0.00% | - |