Is Hansol Chemical Co., Ltd. (014680.KS) a Buy, Sell, or Hold?
KSC : 014680.KS
Hansol Chemical Co., Ltd. — Stock Chart
$228500 KRW
-$7500 (-3.18%)
- Volume
- 5.16K
- Average Volume
- 79.19K
- Market Capitalization
- $2.57T
- P/E Ratio
- 16.52
- Dividend Yield
- 1.14%
- Price Target
- Year High
- $346500.00
- Year Low
- $158600.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.97
014680.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $225500.00 | $236000.00 | 4.66% | 37957 |
| 2026-07-22 | $235500.00 | $225000.00 | -4.46% | 32789 |
| 2026-07-21 | $239500.00 | $229000.00 | -4.38% | 48303 |
| 2026-07-20 | $242500.00 | $244000.00 | 0.62% | 90320 |
| 2026-07-16 | $246500.00 | $244500.00 | -0.81% | 39053 |
| 2026-07-15 | $254500.00 | $248500.00 | -2.36% | 51683 |
| 2026-07-14 | $267500.00 | $239500.00 | -10.47% | 58319 |
| 2026-07-13 | $250500.00 | $260000.00 | 3.79% | 82732 |
| 2026-07-10 | $245000.00 | $248500.00 | 1.43% | 46164 |
| 2026-07-09 | $245500.00 | $243000.00 | -1.02% | 81052 |
| 2026-07-08 | $244000.00 | $238000.00 | -2.46% | 62237 |
| 2026-07-07 | $249000.00 | $251000.00 | 0.80% | 44419 |
| 2026-07-06 | $263000.00 | $248500.00 | -5.51% | 56081 |
| 2026-07-03 | $280500.00 | $262500.00 | -6.42% | 58629 |
| 2026-07-02 | $303000.00 | $275000.00 | -9.24% | 35122 |
| 2026-07-01 | $305000.00 | $304000.00 | -0.33% | 96112 |
| 2026-06-30 | $278000.00 | $291000.00 | 4.68% | 111.52K |
| 2026-06-29 | $280500.00 | $278500.00 | -0.71% | 126.64K |
| 2026-06-26 | $253500.00 | $260000.00 | 2.56% | 63798 |
| 2026-06-25 | $268500.00 | $257000.00 | -4.28% | 70021 |
| 2026-06-24 | $264000.00 | $261500.00 | -0.95% | 55384 |
| 2026-06-23 | $286500.00 | $256000.00 | -10.65% | 39247 |
| 2026-06-22 | $280000.00 | $283500.00 | 1.25% | 52938 |
| 2026-06-19 | $298000.00 | $280500.00 | -5.87% | 83586 |
| 2026-06-18 | $296000.00 | $297500.00 | 0.51% | 39151 |
| 2026-06-17 | $295000.00 | $301000.00 | 2.03% | 54700 |
| 2026-06-16 | $308000.00 | $299000.00 | -2.92% | 60207 |
| 2026-06-15 | $289000.00 | $303500.00 | 5.02% | 71782 |
| 2026-06-12 | $294000.00 | $282500.00 | -3.91% | 96694 |
| 2026-06-11 | $260500.00 | $296000.00 | 13.63% | 132.23K |
| 2026-06-10 | $235500.00 | $262000.00 | 11.25% | 86587 |
| 2026-06-09 | $232500.00 | $246500.00 | 6.02% | 91771 |
| 2026-06-08 | $223000.00 | $230000.00 | 3.14% | 67760 |
| 2026-06-05 | $270500.00 | $256500.00 | -5.18% | 71919 |
| 2026-06-04 | $249000.00 | $276000.00 | 10.84% | 96868 |
| 2026-06-02 | $256000.00 | $250000.00 | -2.34% | 133.09K |
| 2026-06-01 | $265000.00 | $260500.00 | -1.70% | 81564 |
| 2026-05-29 | $285000.00 | $270000.00 | -5.26% | 88809 |
| 2026-05-28 | $281000.00 | $281000.00 | 0.00% | 65751 |
| 2026-05-27 | $307500.00 | $280500.00 | -8.78% | 105.96K |
| 2026-05-26 | $309500.00 | $305500.00 | -1.29% | 56397 |
| 2026-05-22 | $291500.00 | $297500.00 | 2.06% | 48735 |
| 2026-05-21 | $287500.00 | $286500.00 | -0.35% | 86768 |
| 2026-05-20 | $310000.00 | $276500.00 | -10.81% | 122.25K |
| 2026-05-19 | $319500.00 | $308500.00 | -3.44% | 115.68K |
| 2026-05-18 | $309500.00 | $319500.00 | 3.23% | 102.35K |
| 2026-05-15 | $326500.00 | $326000.00 | -0.15% | 152.75K |
| 2026-05-14 | $330000.00 | $336000.00 | 1.82% | 115.9K |
| 2026-05-13 | $295000.00 | $336000.00 | 13.90% | 207.02K |
| 2026-05-12 | $279500.00 | $300000.00 | 7.33% | 325.76K |
| 2026-05-11 | $286500.00 | $279000.00 | -2.62% | 73180 |
| 2026-05-08 | $285500.00 | $286000.00 | 0.18% | 74034 |
| 2026-05-07 | $292500.00 | $288500.00 | -1.37% | 76718 |
| 2026-05-06 | $290000.00 | $293000.00 | 1.03% | 123.09K |
| 2026-05-04 | $291500.00 | $286500.00 | -1.72% | 49698 |
| 2026-04-30 | $292500.00 | $285000.00 | -2.56% | 47539 |
| 2026-04-29 | $291500.00 | $295000.00 | 1.20% | 39490 |
| 2026-04-28 | $303500.00 | $295500.00 | -2.64% | 47591 |
| 2026-04-27 | $304000.00 | $303000.00 | -0.33% | 93034 |
| 2026-04-24 | $287500.00 | $293000.00 | 1.91% | 71402 |
| 2026-04-23 | $293500.00 | $288000.00 | -1.87% | 72217 |
| 2026-04-22 | $289500.00 | $288000.00 | -0.52% | 84268 |
| 2026-04-21 | $289000.00 | $288000.00 | -0.35% | 52908 |
| 2026-04-20 | $291500.00 | $287000.00 | -1.54% | 46099 |
| 2026-04-17 | $289000.00 | $288000.00 | -0.35% | 68286 |
| 2026-04-16 | $289000.00 | $285000.00 | -1.38% | 89720 |
| 2026-04-15 | $278000.00 | $281000.00 | 1.08% | 159.35K |
| 2026-04-14 | $266500.00 | $265500.00 | -0.38% | 91391 |
| 2026-04-13 | $267500.00 | $260000.00 | -2.80% | 140.6K |
| 2026-04-10 | $270500.00 | $277000.00 | 2.40% | 52588 |
| 2026-04-09 | $273000.00 | $267500.00 | -2.01% | 109.22K |
| 2026-04-08 | $279000.00 | $272500.00 | -2.33% | 99418 |
| 2026-04-07 | $268500.00 | $260500.00 | -2.98% | 50164 |
| 2026-04-06 | $268000.00 | $265500.00 | -0.93% | 39010 |
| 2026-04-03 | $272500.00 | $264500.00 | -2.94% | 47189 |
| 2026-04-02 | $284000.00 | $269500.00 | -5.11% | 71718 |
| 2026-04-01 | $270000.00 | $284000.00 | 5.19% | 76284 |
| 2026-03-31 | $257500.00 | $252500.00 | -1.94% | 68990 |
| 2026-03-30 | $262000.00 | $264500.00 | 0.95% | 36486 |
| 2026-03-27 | $277500.00 | $273000.00 | -1.62% | 50444 |
| 2026-03-26 | $289500.00 | $282500.00 | -2.42% | 42738 |
| 2026-03-25 | $291000.00 | $282500.00 | -2.92% | 42825 |
| 2026-03-24 | $282500.00 | $279000.00 | -1.24% | 57992 |
| 2026-03-23 | $278500.00 | $270500.00 | -2.87% | 74850 |
| 2026-03-20 | $286500.00 | $294000.00 | 2.62% | 53893 |
| 2026-03-19 | $279500.00 | $283500.00 | 1.43% | 46838 |
| 2026-03-18 | $292500.00 | $291500.00 | -0.34% | 33688 |
| 2026-03-17 | $289500.00 | $285500.00 | -1.38% | 28427 |
| 2026-03-16 | $274500.00 | $284000.00 | 3.46% | 68386 |
| 2026-03-13 | $271500.00 | $275000.00 | 1.29% | 105.83K |