Is International Business Settlement Holdings Limited (0147.HK) a Buy, Sell, or Hold?
HKSE : 0147.HK
International Business Settlement Holdings Limited — Stock Chart
$0.05 HKD
$0.0 (2.04%)
- Volume
- 10K
- Average Volume
- 10.43M
- Market Capitalization
- $1.16B
- P/E Ratio
- -3.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.67
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
0147.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-07-27 | $0.05 | $0.05 | 0.00% | 825K |
| 2026-07-24 | $0.05 | $0.05 | -1.96% | 5.86M |
| 2026-07-23 | $0.05 | $0.05 | -1.96% | 970K |
| 2026-07-22 | $0.05 | $0.05 | 0.00% | 4.39M |
| 2026-07-21 | $0.06 | $0.05 | -3.64% | 11.78M |
| 2026-07-20 | $0.05 | $0.05 | 4.17% | 22.8M |
| 2026-07-17 | $0.05 | $0.05 | -5.66% | 6.69M |
| 2026-07-16 | $0.05 | $0.05 | 0.00% | 5.6M |
| 2026-07-15 | $0.06 | $0.06 | -5.17% | 6.36M |
| 2026-07-14 | $0.06 | $0.06 | -1.72% | 3.83M |
| 2026-07-13 | $0.06 | $0.06 | 1.72% | 6.56M |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 1.89M |
| 2026-07-09 | $0.06 | $0.06 | -1.67% | 7.45M |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 14.53M |
| 2026-07-07 | $0.06 | $0.06 | -1.67% | 7.44M |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 4.06M |
| 2026-07-03 | $0.06 | $0.06 | 7.02% | 2.16M |
| 2026-07-02 | $0.06 | $0.06 | -3.39% | 11.7M |
| 2026-06-30 | $0.06 | $0.06 | -1.67% | 23.7M |
| 2026-06-29 | $0.06 | $0.06 | -1.69% | 40.49M |
| 2026-06-26 | $0.06 | $0.06 | -1.69% | 12.58M |
| 2026-06-25 | $0.06 | $0.06 | -1.61% | 3.34M |
| 2026-06-24 | $0.06 | $0.06 | 1.67% | 4.52M |
| 2026-06-23 | $0.06 | $0.06 | 1.69% | 6.7M |
| 2026-06-22 | $0.06 | $0.06 | 1.72% | 5.55M |
| 2026-06-18 | $0.06 | $0.06 | -4.92% | 9.96M |
| 2026-06-17 | $0.06 | $0.06 | -1.59% | 14.8M |
| 2026-06-16 | $0.07 | $0.06 | -4.55% | 8.32M |
| 2026-06-15 | $0.08 | $0.07 | -16.67% | 19.8M |
| 2026-06-12 | $0.07 | $0.07 | -4.23% | 3.5M |
| 2026-06-11 | $0.07 | $0.07 | -1.41% | 3.26M |
| 2026-06-10 | $0.07 | $0.07 | 1.43% | 10.06M |
| 2026-06-09 | $0.08 | $0.07 | -2.67% | 5.59M |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 9.12M |
| 2026-06-05 | $0.08 | $0.07 | -6.33% | 14.6M |
| 2026-06-04 | $0.07 | $0.08 | 8.22% | 25.48M |
| 2026-06-03 | $0.07 | $0.07 | 2.86% | 4.24M |
| 2026-06-02 | $0.08 | $0.07 | -2.67% | 8.91M |
| 2026-06-01 | $0.07 | $0.07 | -1.41% | 12.82M |
| 2026-05-29 | $0.07 | $0.07 | 6.15% | 15.8M |
| 2026-05-28 | $0.07 | $0.07 | 0.00% | 4.06M |
| 2026-05-27 | $0.07 | $0.07 | 1.47% | 5.97M |
| 2026-05-26 | $0.07 | $0.07 | -2.86% | 6.36M |
| 2026-05-22 | $0.07 | $0.07 | 0.00% | 9.73M |
| 2026-05-21 | $0.07 | $0.07 | 1.41% | 12.79M |
| 2026-05-20 | $0.08 | $0.07 | -13.41% | 23.59M |
| 2026-05-19 | $0.07 | $0.08 | 13.04% | 32.84M |
| 2026-05-18 | $0.06 | $0.07 | 9.84% | 10.22M |
| 2026-05-15 | $0.06 | $0.06 | 0.00% | 7.62M |
| 2026-05-14 | $0.06 | $0.06 | 0.00% | 8.89M |
| 2026-05-13 | $0.06 | $0.06 | 0.00% | 6.16M |
| 2026-05-12 | $0.06 | $0.06 | 1.67% | 9.08M |
| 2026-05-11 | $0.06 | $0.06 | -3.17% | 14.86M |
| 2026-05-08 | $0.06 | $0.06 | 1.61% | 7.01M |
| 2026-05-07 | $0.06 | $0.06 | -1.59% | 10.22M |
| 2026-05-06 | $0.07 | $0.06 | -3.08% | 22.32M |
| 2026-05-05 | $0.07 | $0.07 | -1.47% | 13.76M |
| 2026-05-04 | $0.07 | $0.07 | -4.17% | 9.34M |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 10.08M |
| 2026-04-29 | $0.07 | $0.07 | 2.78% | 16.86M |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 6.62M |
| 2026-04-27 | $0.08 | $0.07 | -6.49% | 10.14M |
| 2026-04-24 | $0.08 | $0.08 | 1.33% | 1.96M |
| 2026-04-23 | $0.07 | $0.08 | 2.70% | 5.69M |
| 2026-04-22 | $0.08 | $0.07 | -2.63% | 7.22M |
| 2026-04-21 | $0.08 | $0.08 | 1.33% | 4.74M |
| 2026-04-20 | $0.08 | $0.08 | 4.00% | 2.74M |
| 2026-04-17 | $0.08 | $0.08 | -4.88% | 6.56M |
| 2026-04-16 | $0.09 | $0.08 | -8.99% | 6.96M |
| 2026-04-15 | $0.08 | $0.09 | 6.25% | 20.92M |
| 2026-04-14 | $0.07 | $0.08 | 6.85% | 57.16M |
| 2026-04-13 | $0.07 | $0.07 | 1.39% | 3.87M |
| 2026-04-10 | $0.07 | $0.08 | 4.11% | 8.44M |
| 2026-04-09 | $0.08 | $0.07 | -2.67% | 4.07M |
| 2026-04-08 | $0.08 | $0.08 | -2.60% | 20.39M |
| 2026-04-02 | $0.08 | $0.08 | -1.23% | 10.56M |
| 2026-04-01 | $0.08 | $0.08 | -3.66% | 16.1M |
| 2026-03-31 | $0.08 | $0.08 | 1.23% | 12.3M |
| 2026-03-30 | $0.08 | $0.08 | 0.00% | 4.34M |
| 2026-03-27 | $0.09 | $0.08 | -3.53% | 4.66M |
| 2026-03-26 | $0.09 | $0.08 | -6.98% | 9.64M |
| 2026-03-25 | $0.08 | $0.08 | 5.19% | 9.83M |
| 2026-03-24 | $0.07 | $0.08 | 10.14% | 5.22M |
| 2026-03-23 | $0.07 | $0.07 | 4.55% | 28.43M |
| 2026-03-20 | $0.08 | $0.07 | -15.38% | 15.88M |
| 2026-03-19 | $0.08 | $0.08 | -6.25% | 9.8M |
| 2026-03-18 | $0.08 | $0.08 | -6.17% | 13.33M |
| 2026-03-17 | $0.07 | $0.08 | 5.41% | 5.09M |
| 2026-03-16 | $0.08 | $0.08 | -7.32% | 15.37M |