Is Hypebeast Limited (0150.HK) a Buy, Sell, or Hold?
HKSE : 0150.HK
Hypebeast Limited — Stock Chart
$0.157 HKD
$0.01 (4.67%)
- Volume
- 79.4K
- Average Volume
- 220.02K
- Market Capitalization
- $316.09M
- P/E Ratio
- 18.26
- Dividend Yield
- 4.14%
- Price Target
- Year High
- $0.22
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $3.78
0150.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.16 | $0.16 | -1.26% | 79400 |
| 2026-07-30 | $0.15 | $0.15 | 2.74% | 204.4K |
| 2026-07-29 | $0.15 | $0.15 | -2.67% | 221.4K |
| 2026-07-28 | $0.16 | $0.16 | 0.00% | 19600 |
| 2026-07-27 | $0.15 | $0.16 | 3.33% | 391.2K |
| 2026-07-24 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-23 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-22 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-21 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-20 | $0.16 | $0.16 | 0.00% | 8400 |
| 2026-07-17 | $0.16 | $0.16 | 1.92% | 22400 |
| 2026-07-16 | $0.15 | $0.16 | 3.31% | 271.6K |
| 2026-07-15 | $0.15 | $0.15 | 0.00% | 870.8K |
| 2026-07-14 | $0.15 | $0.15 | -1.95% | 114.8K |
| 2026-07-13 | $0.17 | $0.16 | -2.41% | 254.8K |
| 2026-07-10 | $0.16 | $0.17 | 5.63% | 109.2K |
| 2026-07-09 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-08 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-07 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-06 | $0.16 | $0.16 | 1.25% | 75600 |
| 2026-07-03 | $0.17 | $0.16 | -5.33% | 1.25M |
| 2026-07-02 | $0.15 | $0.16 | 4.58% | 650.4K |
| 2026-06-30 | $0.16 | $0.16 | 0.00% | 42000 |
| 2026-06-29 | $0.16 | $0.16 | 0.00% | 350K |
| 2026-06-26 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-25 | $0.17 | $0.16 | -2.41% | 50400 |
| 2026-06-24 | $0.16 | $0.17 | 1.22% | 392K |
| 2026-06-23 | $0.17 | $0.17 | -3.49% | 165.2K |
| 2026-06-22 | $0.16 | $0.16 | 1.92% | 257.6K |
| 2026-06-18 | $0.15 | $0.16 | 5.26% | 565.6K |
| 2026-06-17 | $0.16 | $0.15 | -2.56% | 319.2K |
| 2026-06-16 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-15 | $0.15 | $0.15 | 2.01% | 603.6K |
| 2026-06-12 | $0.15 | $0.15 | -0.67% | 495.6K |
| 2026-06-11 | $0.15 | $0.15 | -0.67% | 72800 |
| 2026-06-10 | $0.15 | $0.15 | 0.00% | 358.4K |
| 2026-06-09 | $0.15 | $0.15 | -1.97% | 579.6K |
| 2026-06-08 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-05 | $0.16 | $0.16 | -1.84% | 44800 |
| 2026-06-04 | $0.16 | $0.16 | 0.00% | 56000 |
| 2026-06-03 | $0.16 | $0.16 | 0.65% | 196K |
| 2026-06-02 | $0.17 | $0.17 | -1.19% | 25600 |
| 2026-06-01 | $0.16 | $0.17 | 6.96% | 126K |
| 2026-05-29 | $0.15 | $0.16 | 3.95% | 260.8K |
| 2026-05-28 | $0.15 | $0.16 | 0.65% | 672K |
| 2026-05-27 | $0.15 | $0.16 | 2.65% | 520.8K |
| 2026-05-26 | $0.16 | $0.16 | 0.00% | 495.6K |
| 2026-05-22 | $0.16 | $0.16 | 2.58% | 1.1M |
| 2026-05-21 | $0.15 | $0.17 | 8.50% | 35500 |
| 2026-05-20 | $0.16 | $0.16 | 2.50% | 117.6K |
| 2026-05-19 | $0.17 | $0.17 | 0.00% | 330.4K |
| 2026-05-18 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-15 | $0.17 | $0.17 | 0.00% | 252K |
| 2026-05-14 | $0.16 | $0.16 | 0.00% | 78400 |
| 2026-05-13 | $0.17 | $0.17 | 0.00% | 2800 |
| 2026-05-12 | $0.17 | $0.17 | 2.41% | 568.4K |
| 2026-05-11 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-08 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-07 | $0.17 | $0.17 | -0.60% | 353.3K |
| 2026-05-06 | $0.16 | $0.17 | 0.61% | 240.8K |
| 2026-05-05 | $0.17 | $0.17 | 0.00% | 256.2K |
| 2026-05-04 | $0.17 | $0.17 | 0.60% | 118.8K |
| 2026-04-30 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-29 | $0.17 | $0.17 | 3.61% | 86000 |
| 2026-04-28 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-27 | $0.18 | $0.18 | 0.00% | 282.8K |
| 2026-04-24 | $0.18 | $0.18 | 0.00% | 361.2K |
| 2026-04-23 | $0.18 | $0.17 | -3.89% | 439.6K |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | 98000 |
| 2026-04-21 | $0.18 | $0.18 | 0.00% | 394.8K |
| 2026-04-20 | $0.18 | $0.18 | 0.00% | 3.19M |
| 2026-04-17 | $0.17 | $0.18 | 3.49% | 5.06M |
| 2026-04-16 | $0.17 | $0.18 | 4.07% | 7.88M |
| 2026-04-15 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-14 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | 61000 |
| 2026-04-10 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-09 | $0.17 | $0.17 | 0.00% | 50400 |
| 2026-04-08 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-02 | $0.16 | $0.16 | 0.00% | 1.49M |
| 2026-04-01 | $0.16 | $0.16 | 4.49% | 2.23M |
| 2026-03-31 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-30 | $0.16 | $0.15 | -3.77% | 351.6K |
| 2026-03-27 | $0.15 | $0.16 | 5.33% | 378K |
| 2026-03-26 | $0.16 | $0.15 | -5.56% | 134.4K |
| 2026-03-25 | $0.16 | $0.16 | 0.00% | - |
| 2026-03-24 | $0.17 | $0.16 | -5.29% | 1.27M |
| 2026-03-23 | $0.17 | $0.16 | -3.03% | 126K |
| 2026-03-20 | $0.18 | $0.17 | -7.22% | 1.19M |
| 2026-03-19 | $0.17 | $0.18 | 5.33% | 5.05M |