Is Hextar Industries Berhad (0161.KL) a Buy, Sell, or Hold?
KLS : 0161.KL
Hextar Industries Berhad — Stock Chart
$0.265 MYR
$0 (0.0%)
- Volume
- 147.2K
- Average Volume
- 1.35M
- Market Capitalization
- $707.83M
- P/E Ratio
- 294.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.43
- Current Ratio
- $1.42
0161.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.26 | $0.27 | 1.92% | 147.2K |
| 2026-07-23 | $0.26 | $0.27 | 1.92% | 1200 |
| 2026-07-22 | $0.27 | $0.27 | 0.00% | 95900 |
| 2026-07-21 | $0.27 | $0.27 | 0.00% | 46500 |
| 2026-07-20 | $0.27 | $0.27 | -1.85% | 98600 |
| 2026-07-17 | $0.27 | $0.27 | 0.00% | 232.5K |
| 2026-07-16 | $0.27 | $0.27 | 0.00% | 50800 |
| 2026-07-15 | $0.27 | $0.27 | 1.89% | 176K |
| 2026-07-14 | $0.27 | $0.27 | 0.00% | 314K |
| 2026-07-13 | $0.27 | $0.28 | 1.85% | 100.1K |
| 2026-07-10 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-07-09 | $0.26 | $0.28 | 5.77% | 1.16M |
| 2026-07-08 | $0.26 | $0.26 | 1.96% | 2.35M |
| 2026-07-07 | $0.27 | $0.26 | -1.89% | 1.02M |
| 2026-07-06 | $0.27 | $0.27 | 0.00% | 380.1K |
| 2026-07-03 | $0.27 | $0.27 | 1.89% | 663.5K |
| 2026-07-02 | $0.27 | $0.27 | 0.00% | 971K |
| 2026-07-01 | $0.27 | $0.27 | -1.85% | 352.8K |
| 2026-06-30 | $0.27 | $0.27 | 1.89% | 3.25M |
| 2026-06-29 | $0.26 | $0.26 | 0.00% | 597.7K |
| 2026-06-26 | $0.27 | $0.27 | 0.00% | 735.2K |
| 2026-06-25 | $0.27 | $0.27 | 1.89% | 241.4K |
| 2026-06-24 | $0.27 | $0.27 | 1.89% | 117.5K |
| 2026-06-23 | $0.27 | $0.27 | 1.89% | 325.4K |
| 2026-06-22 | $0.27 | $0.28 | 1.85% | 126K |
| 2026-06-19 | $0.26 | $0.28 | 7.84% | 1.02M |
| 2026-06-18 | $0.26 | $0.27 | 1.92% | 6.83M |
| 2026-06-16 | $0.26 | $0.27 | 3.92% | 1.08M |
| 2026-06-15 | $0.26 | $0.26 | 0.00% | 250.9K |
| 2026-06-12 | $0.25 | $0.27 | 8.16% | 1.58M |
| 2026-06-11 | $0.26 | $0.25 | -3.85% | 607.8K |
| 2026-06-10 | $0.27 | $0.27 | -1.85% | 860.1K |
| 2026-06-09 | $0.27 | $0.28 | 1.85% | 224.9K |
| 2026-06-08 | $0.28 | $0.28 | -1.79% | 1.27M |
| 2026-06-05 | $0.28 | $0.28 | 0.00% | 967.4K |
| 2026-06-04 | $0.28 | $0.29 | 1.79% | 89900 |
| 2026-06-03 | $0.28 | $0.28 | 0.00% | 827.1K |
| 2026-05-29 | $0.28 | $0.29 | 1.79% | 721K |
| 2026-05-28 | $0.28 | $0.29 | 1.79% | 114.5K |
| 2026-05-26 | $0.28 | $0.28 | 0.00% | 476K |
| 2026-05-25 | $0.28 | $0.29 | 1.79% | 535.2K |
| 2026-05-22 | $0.29 | $0.29 | 0.00% | 901.4K |
| 2026-05-21 | $0.29 | $0.29 | 1.75% | 1.88M |
| 2026-05-20 | $0.29 | $0.29 | 0.00% | 290.4K |
| 2026-05-19 | $0.29 | $0.29 | 0.00% | 659K |
| 2026-05-18 | $0.29 | $0.30 | 1.72% | 210.7K |
| 2026-05-15 | $0.29 | $0.30 | 1.72% | 150.1K |
| 2026-05-14 | $0.30 | $0.30 | -1.67% | 230.2K |
| 2026-05-13 | $0.30 | $0.30 | -1.67% | 469.8K |
| 2026-05-12 | $0.29 | $0.30 | 3.45% | 7.11M |
| 2026-05-11 | $0.30 | $0.30 | 0.00% | 73900 |
| 2026-05-08 | $0.29 | $0.30 | 1.72% | 645.1K |
| 2026-05-07 | $0.29 | $0.30 | 1.72% | 13.18M |
| 2026-05-06 | $0.29 | $0.29 | 1.75% | 1.43M |
| 2026-05-05 | $0.29 | $0.29 | 1.75% | 329K |
| 2026-05-04 | $0.29 | $0.30 | 1.72% | 10.51M |
| 2026-04-30 | $0.30 | $0.30 | 0.00% | 10.44M |
| 2026-04-29 | $0.30 | $0.30 | 0.00% | 517.4K |
| 2026-04-28 | $0.30 | $0.30 | 0.00% | 291.9K |
| 2026-04-27 | $0.30 | $0.30 | 0.00% | 538.2K |
| 2026-04-24 | $0.30 | $0.30 | 1.69% | 4.06M |
| 2026-04-23 | $0.30 | $0.30 | 0.00% | 1.52M |
| 2026-04-22 | $0.29 | $0.30 | 3.45% | 1.58M |
| 2026-04-21 | $0.30 | $0.30 | 1.69% | 30.99M |
| 2026-04-20 | $0.30 | $0.30 | 1.69% | 1.51M |
| 2026-04-17 | $0.28 | $0.30 | 7.14% | 2.48M |
| 2026-04-16 | $0.29 | $0.29 | 1.75% | 827K |
| 2026-04-15 | $0.30 | $0.29 | -1.69% | 902.1K |
| 2026-04-14 | $0.30 | $0.30 | 0.00% | 156.6K |
| 2026-04-13 | $0.31 | $0.30 | -1.64% | 870.2K |
| 2026-04-10 | $0.31 | $0.31 | 1.64% | 135.1K |
| 2026-04-09 | $0.31 | $0.31 | 1.64% | 246K |
| 2026-04-08 | $0.31 | $0.31 | 0.00% | 140.3K |
| 2026-04-07 | $0.30 | $0.32 | 5.00% | 884.8K |
| 2026-04-06 | $0.30 | $0.31 | 3.39% | 824.2K |
| 2026-04-03 | $0.30 | $0.30 | 1.69% | 550.9K |
| 2026-04-02 | $0.31 | $0.30 | -1.64% | 27400 |
| 2026-04-01 | $0.30 | $0.30 | 0.00% | 210.1K |
| 2026-03-31 | $0.30 | $0.30 | 0.00% | 326K |
| 2026-03-30 | $0.30 | $0.31 | 1.67% | 494K |
| 2026-03-27 | $0.30 | $0.31 | 1.67% | 149K |
| 2026-03-26 | $0.31 | $0.30 | -3.23% | 724.3K |
| 2026-03-25 | $0.31 | $0.31 | 0.00% | 492K |
| 2026-03-24 | $0.32 | $0.32 | 0.00% | 294.3K |
| 2026-03-20 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-19 | $0.31 | $0.32 | 1.61% | 460.3K |
| 2026-03-18 | $0.31 | $0.32 | 3.28% | 838.4K |
| 2026-03-17 | $0.30 | $0.31 | 1.67% | 191.1K |
| 2026-03-16 | $0.31 | $0.31 | -1.61% | 1.27M |
| 2026-03-13 | $0.30 | $0.31 | 1.67% | 984.1K |