Is K. Wah International Holdings Limited (0173.HK) a Buy, Sell, or Hold?
HKSE : 0173.HK
K. Wah International Holdings Limited — Stock Chart
$1.99 HKD
-$0.03 (-1.49%)
- Volume
- 446K
- Average Volume
- 1.35M
- Market Capitalization
- $6.27B
- P/E Ratio
- -7.27
- Dividend Yield
- 1.51%
- Price Target
- Year High
- $2.92
- Year Low
- $1.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.25
- Current Ratio
- $2.38
0173.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.99 | $1.99 | 0.00% | 446K |
| 2026-07-23 | $2.00 | $2.02 | 1.00% | 591.38K |
| 2026-07-22 | $2.01 | $2.00 | -0.50% | 487K |
| 2026-07-21 | $2.01 | $2.03 | 1.00% | 875.06K |
| 2026-07-20 | $1.98 | $2.01 | 1.52% | 447.16K |
| 2026-07-17 | $2.02 | $1.99 | -1.49% | 1.05M |
| 2026-07-16 | $1.99 | $2.02 | 1.51% | 680.46K |
| 2026-07-15 | $1.96 | $1.99 | 1.53% | 557K |
| 2026-07-14 | $1.95 | $1.95 | 0.00% | 468.62K |
| 2026-07-13 | $1.97 | $1.95 | -1.02% | 1.06M |
| 2026-07-10 | $1.96 | $1.98 | 1.02% | 666K |
| 2026-07-09 | $1.97 | $1.96 | -0.51% | 799.08K |
| 2026-07-08 | $1.95 | $1.96 | 0.51% | 771.03K |
| 2026-07-07 | $1.98 | $1.94 | -2.02% | 2.34M |
| 2026-07-06 | $1.96 | $1.98 | 1.02% | 398.84K |
| 2026-07-03 | $1.96 | $1.96 | 0.00% | 351.43K |
| 2026-07-02 | $1.98 | $1.93 | -2.53% | 1.21M |
| 2026-06-30 | $1.94 | $1.93 | -0.52% | 2.44M |
| 2026-06-29 | $1.98 | $1.95 | -1.52% | 979K |
| 2026-06-26 | $1.99 | $1.96 | -1.51% | 1.5M |
| 2026-06-25 | $2.00 | $1.99 | -0.50% | 1.13M |
| 2026-06-24 | $2.00 | $2.02 | 1.00% | 1.16M |
| 2026-06-23 | $2.01 | $2.00 | -0.50% | 1.84M |
| 2026-06-22 | $2.03 | $2.02 | -0.49% | 1.41M |
| 2026-06-18 | $2.09 | $2.05 | -1.91% | 5M |
| 2026-06-17 | $2.10 | $2.08 | -0.95% | 2.99M |
| 2026-06-16 | $2.13 | $2.10 | -1.41% | 858.6K |
| 2026-06-15 | $2.14 | $2.14 | 0.00% | 897K |
| 2026-06-12 | $2.13 | $2.12 | -0.47% | 1.63M |
| 2026-06-11 | $2.12 | $2.13 | 0.47% | 841K |
| 2026-06-10 | $2.12 | $2.13 | 0.47% | 2.23M |
| 2026-06-09 | $2.12 | $2.12 | 0.00% | 2M |
| 2026-06-08 | $2.14 | $2.13 | -0.47% | 2.15M |
| 2026-06-05 | $2.18 | $2.17 | -0.46% | 1.01M |
| 2026-06-04 | $2.18 | $2.17 | -0.46% | 1.53M |
| 2026-06-03 | $2.19 | $2.20 | 0.46% | 396.06K |
| 2026-06-02 | $2.18 | $2.19 | 0.46% | 1.62M |
| 2026-06-01 | $2.30 | $2.19 | -4.78% | 4.12M |
| 2026-05-29 | $2.14 | $2.30 | 7.48% | 3.94M |
| 2026-05-28 | $2.17 | $2.18 | 0.46% | 1.44M |
| 2026-05-27 | $2.20 | $2.18 | -0.91% | 1.26M |
| 2026-05-26 | $2.24 | $2.21 | -1.34% | 3.36M |
| 2026-05-22 | $2.26 | $2.24 | -0.88% | 892.26K |
| 2026-05-21 | $2.28 | $2.23 | -2.19% | 976K |
| 2026-05-20 | $2.26 | $2.26 | 0.00% | 1.63M |
| 2026-05-19 | $2.29 | $2.27 | -0.87% | 1.94M |
| 2026-05-18 | $2.31 | $2.28 | -1.30% | 1.78M |
| 2026-05-15 | $2.34 | $2.33 | -0.43% | 1.51M |
| 2026-05-14 | $2.42 | $2.34 | -3.31% | 1.53M |
| 2026-05-13 | $2.37 | $2.37 | 0.00% | 553.74K |
| 2026-05-12 | $2.40 | $2.38 | -0.83% | 1.33M |
| 2026-05-11 | $2.35 | $2.41 | 2.55% | 1.29M |
| 2026-05-08 | $2.34 | $2.35 | 0.43% | 503.44K |
| 2026-05-07 | $2.30 | $2.33 | 1.30% | 1.48M |
| 2026-05-06 | $2.28 | $2.28 | 0.00% | 1.58M |
| 2026-05-05 | $2.30 | $2.27 | -1.30% | 243.74K |
| 2026-05-04 | $2.36 | $2.30 | -2.54% | 776K |
| 2026-04-30 | $2.33 | $2.28 | -2.15% | 490K |
| 2026-04-29 | $2.28 | $2.32 | 1.75% | 709K |
| 2026-04-28 | $2.29 | $2.27 | -0.87% | 829.16K |
| 2026-04-27 | $2.32 | $2.29 | -1.29% | 487.63K |
| 2026-04-24 | $2.32 | $2.31 | -0.43% | 610.43K |
| 2026-04-23 | $2.32 | $2.32 | 0.00% | 1M |
| 2026-04-22 | $2.35 | $2.34 | -0.43% | 620K |
| 2026-04-21 | $2.30 | $2.35 | 2.17% | 1.03M |
| 2026-04-20 | $2.26 | $2.31 | 2.21% | 753.62K |
| 2026-04-17 | $2.26 | $2.29 | 1.33% | 405K |
| 2026-04-16 | $2.30 | $2.28 | -0.87% | 2.58M |
| 2026-04-15 | $2.32 | $2.30 | -0.86% | 771K |
| 2026-04-14 | $2.26 | $2.34 | 3.54% | 1.72M |
| 2026-04-13 | $2.26 | $2.27 | 0.44% | 2.65M |
| 2026-04-10 | $2.24 | $2.27 | 1.34% | 877.83K |
| 2026-04-09 | $2.26 | $2.24 | -0.88% | 671.27K |
| 2026-04-08 | $2.26 | $2.26 | 0.00% | 1.63M |
| 2026-04-02 | $2.27 | $2.21 | -2.64% | 1.71M |
| 2026-04-01 | $2.25 | $2.26 | 0.44% | 3.22M |
| 2026-03-31 | $2.23 | $2.21 | -0.90% | 1.1M |
| 2026-03-30 | $2.28 | $2.21 | -3.07% | 3.64M |
| 2026-03-27 | $2.24 | $2.29 | 2.23% | 2.45M |
| 2026-03-26 | $2.27 | $2.25 | -0.88% | 3.98M |
| 2026-03-25 | $2.31 | $2.28 | -1.30% | 3.89M |
| 2026-03-24 | $2.30 | $2.30 | 0.00% | 3.59M |
| 2026-03-23 | $2.39 | $2.29 | -4.18% | 3.07M |
| 2026-03-20 | $2.30 | $2.32 | 0.87% | 13.26M |
| 2026-03-19 | $2.34 | $2.31 | -1.28% | 1.67M |
| 2026-03-18 | $2.34 | $2.38 | 1.71% | 877.39K |
| 2026-03-17 | $2.38 | $2.35 | -1.26% | 1.01M |
| 2026-03-16 | $2.38 | $2.35 | -1.26% | 662K |
| 2026-03-13 | $2.40 | $2.38 | -0.83% | 1.64M |
| 2026-03-12 | $2.40 | $2.40 | 0.00% | 1.58M |