Is Kronologi Asia Berhad (0176.KL) a Buy, Sell, or Hold?
KLS : 0176.KL
Kronologi Asia Berhad — Stock Chart
$0.11 MYR
-$0.01 (-4.35%)
- Volume
- 276.1K
- Average Volume
- 3.89M
- Market Capitalization
- $97.95M
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
0176.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.11 | $0.11 | 0.00% | 276.1K |
| 2026-07-23 | $0.11 | $0.12 | 4.55% | 1.2M |
| 2026-07-22 | $0.12 | $0.11 | -4.35% | 1.46M |
| 2026-07-21 | $0.11 | $0.12 | 4.55% | 1.46M |
| 2026-07-20 | $0.11 | $0.11 | 0.00% | 573.3K |
| 2026-07-17 | $0.12 | $0.12 | 0.00% | 1.69M |
| 2026-07-16 | $0.11 | $0.12 | 4.55% | 616.8K |
| 2026-07-15 | $0.11 | $0.11 | -4.55% | 711.9K |
| 2026-07-14 | $0.11 | $0.11 | 4.76% | 405.6K |
| 2026-07-13 | $0.11 | $0.11 | -4.55% | 755.1K |
| 2026-07-10 | $0.11 | $0.12 | 4.55% | 651.5K |
| 2026-07-09 | $0.12 | $0.11 | -8.70% | 2.65M |
| 2026-07-08 | $0.10 | $0.12 | 15.00% | 6.05M |
| 2026-07-07 | $0.10 | $0.10 | 0.00% | 513.3K |
| 2026-07-06 | $0.10 | $0.10 | 0.00% | 762.9K |
| 2026-07-03 | $0.10 | $0.09 | -5.26% | 858.2K |
| 2026-07-02 | $0.10 | $0.10 | 5.26% | 592.2K |
| 2026-07-01 | $0.09 | $0.10 | 5.56% | 2.73M |
| 2026-06-30 | $0.10 | $0.09 | -5.26% | 830K |
| 2026-06-29 | $0.10 | $0.10 | -5.00% | 963.6K |
| 2026-06-26 | $0.09 | $0.10 | 11.11% | 4.24M |
| 2026-06-25 | $0.09 | $0.10 | 5.56% | 2.23M |
| 2026-06-24 | $0.10 | $0.09 | -10.53% | 8.59M |
| 2026-06-23 | $0.09 | $0.10 | 5.56% | 6.22M |
| 2026-06-22 | $0.08 | $0.09 | 6.25% | 2.77M |
| 2026-06-19 | $0.09 | $0.08 | -11.11% | 8.93M |
| 2026-06-18 | $0.11 | $0.09 | -14.29% | 8.88M |
| 2026-06-16 | $0.10 | $0.11 | 5.00% | 1.54M |
| 2026-06-15 | $0.11 | $0.10 | -4.76% | 4.26M |
| 2026-06-12 | $0.12 | $0.11 | -8.70% | 2.23M |
| 2026-06-11 | $0.11 | $0.11 | 0.00% | 642.3K |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | 584.5K |
| 2026-06-09 | $0.11 | $0.11 | 0.00% | 740.1K |
| 2026-06-08 | $0.11 | $0.11 | 0.00% | 1.41M |
| 2026-06-05 | $0.12 | $0.12 | 0.00% | 686.9K |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | 2.42M |
| 2026-06-03 | $0.12 | $0.12 | -4.17% | 1.64M |
| 2026-05-29 | $0.12 | $0.12 | 4.35% | 4.53M |
| 2026-05-28 | $0.12 | $0.12 | 0.00% | 1.27M |
| 2026-05-26 | $0.12 | $0.12 | 0.00% | 1.16M |
| 2026-05-25 | $0.12 | $0.12 | -4.17% | 2.29M |
| 2026-05-22 | $0.12 | $0.12 | 0.00% | 3.43M |
| 2026-05-21 | $0.11 | $0.12 | 4.55% | 1.19M |
| 2026-05-20 | $0.12 | $0.12 | -4.17% | 2.46M |
| 2026-05-19 | $0.12 | $0.12 | 4.35% | 6.79M |
| 2026-05-18 | $0.13 | $0.12 | -11.54% | 7.84M |
| 2026-05-15 | $0.14 | $0.13 | -3.70% | 6.35M |
| 2026-05-14 | $0.15 | $0.14 | -6.90% | 22.04M |
| 2026-05-13 | $0.13 | $0.15 | 11.54% | 60.31M |
| 2026-05-12 | $0.10 | $0.13 | 30.00% | 20.83M |
| 2026-05-11 | $0.09 | $0.10 | 5.56% | 1.03M |
| 2026-05-08 | $0.10 | $0.09 | -5.26% | 380.1K |
| 2026-05-07 | $0.10 | $0.10 | 0.00% | 388.6K |
| 2026-05-06 | $0.10 | $0.10 | 0.00% | 400.1K |
| 2026-05-05 | $0.10 | $0.10 | 5.26% | 661.3K |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | 1.74M |
| 2026-04-30 | $0.10 | $0.10 | -5.00% | 1.09M |
| 2026-04-29 | $0.10 | $0.10 | 5.26% | 1.36M |
| 2026-04-28 | $0.10 | $0.10 | -5.00% | 1.22M |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 3.16M |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 188.7K |
| 2026-04-23 | $0.10 | $0.10 | 5.26% | 652.4K |
| 2026-04-22 | $0.10 | $0.10 | 0.00% | 469.1K |
| 2026-04-21 | $0.10 | $0.10 | 0.00% | 403K |
| 2026-04-20 | $0.10 | $0.10 | 0.00% | 871.5K |
| 2026-04-17 | $0.11 | $0.10 | -9.52% | 3.7M |
| 2026-04-16 | $0.10 | $0.11 | 5.00% | 3.99M |
| 2026-04-15 | $0.10 | $0.10 | 5.26% | 926K |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 575.2K |
| 2026-04-13 | $0.10 | $0.10 | 0.00% | 527.7K |
| 2026-04-10 | $0.10 | $0.10 | 5.26% | 1.46M |
| 2026-04-09 | $0.10 | $0.10 | 0.00% | 65600 |
| 2026-04-08 | $0.10 | $0.10 | 5.26% | 552.7K |
| 2026-04-07 | $0.10 | $0.10 | -5.00% | 744.8K |
| 2026-04-06 | $0.10 | $0.10 | 0.00% | 92000 |
| 2026-04-03 | $0.10 | $0.10 | 0.00% | 583.9K |
| 2026-04-02 | $0.10 | $0.10 | 0.00% | 460.2K |
| 2026-04-01 | $0.11 | $0.11 | 0.00% | 180K |
| 2026-03-31 | $0.11 | $0.10 | -9.52% | 555.4K |
| 2026-03-30 | $0.11 | $0.10 | -9.09% | 2.53M |
| 2026-03-27 | $0.12 | $0.12 | 0.00% | 1.09M |
| 2026-03-26 | $0.12 | $0.12 | 4.35% | 641.3K |
| 2026-03-25 | $0.12 | $0.12 | 4.35% | 164.1K |
| 2026-03-24 | $0.12 | $0.12 | 0.00% | 252.8K |
| 2026-03-20 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-19 | $0.12 | $0.12 | 0.00% | 840.7K |
| 2026-03-18 | $0.12 | $0.13 | 4.17% | 670.1K |
| 2026-03-17 | $0.12 | $0.13 | 4.17% | 799.8K |
| 2026-03-16 | $0.13 | $0.12 | -4.00% | 764.6K |
| 2026-03-13 | $0.14 | $0.13 | -7.14% | 16.38M |