Is Kader Holdings Company Limited (0180.HK) a Buy, Sell, or Hold?
HKSE : 0180.HK
Kader Holdings Company Limited — Stock Chart
$0.209 HKD
$0.02 (11.76%)
- Volume
- 94K
- Average Volume
- 25.06K
- Market Capitalization
- $198.67M
- P/E Ratio
- -1.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
0180.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-24 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-23 | $0.19 | $0.21 | 11.76% | 148K |
| 2026-07-22 | $0.18 | $0.19 | 4.47% | 32000 |
| 2026-07-21 | $0.20 | $0.20 | -1.02% | 10000 |
| 2026-07-20 | $0.20 | $0.20 | 0.00% | 4000 |
| 2026-07-17 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-16 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-15 | $0.19 | $0.19 | 0.00% | 40000 |
| 2026-07-14 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-13 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-10 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-09 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-08 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-07 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-06 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-03 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-02 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-30 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-29 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-26 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-25 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-24 | $0.18 | $0.19 | 2.17% | 324K |
| 2026-06-23 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-22 | $0.19 | $0.20 | 6.32% | 16000 |
| 2026-06-18 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-17 | $0.18 | $0.21 | 11.96% | 34600 |
| 2026-06-16 | $0.19 | $0.20 | 4.74% | 6000 |
| 2026-06-15 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-12 | $0.21 | $0.18 | -13.40% | 126K |
| 2026-06-11 | $0.21 | $0.21 | 0.00% | - |
| 2026-06-10 | $0.21 | $0.21 | 0.00% | - |
| 2026-06-09 | $0.21 | $0.21 | 0.00% | - |
| 2026-06-08 | $0.21 | $0.21 | 0.00% | 4000 |
| 2026-06-05 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-04 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-03 | $0.18 | $0.21 | 14.13% | 530K |
| 2026-06-02 | $0.18 | $0.18 | 1.67% | 488K |
| 2026-06-01 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-29 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-28 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-27 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-26 | $0.20 | $0.20 | 0.00% | 12000 |
| 2026-05-22 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-21 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-20 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-19 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-18 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-15 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-14 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-13 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-12 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-11 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-08 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-07 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-06 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-05 | $0.19 | $0.20 | 8.65% | 76000 |
| 2026-05-04 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-30 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-29 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-28 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-27 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-24 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-23 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-22 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-21 | $0.21 | $0.21 | 0.00% | - |
| 2026-04-20 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-17 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-16 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-15 | $0.20 | $0.19 | -6.86% | 6000 |
| 2026-04-14 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-13 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-10 | $0.18 | $0.18 | 4.00% | 24000 |
| 2026-04-09 | $0.19 | $0.21 | 12.90% | 404K |
| 2026-04-08 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-02 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-01 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-31 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-30 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-27 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-26 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-25 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-24 | $0.18 | $0.19 | 5.68% | 110K |
| 2026-03-23 | $0.18 | $0.19 | 5.56% | 32000 |
| 2026-03-20 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-19 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-18 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-17 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-16 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-13 | $0.19 | $0.19 | 0.00% | - |