Is Perak Transit Berhad (0186.KL) a Buy, Sell, or Hold?
KLS : 0186.KL
Perak Transit Berhad — Stock Chart
$0.175 MYR
$0 (0.0%)
- Volume
- 4.02M
- Average Volume
- 6.04M
- Market Capitalization
- $216.38M
- P/E Ratio
- 2.76
- Dividend Yield
- 7.14%
- Price Target
- Year High
- $0.70
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $2.25
0186.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.18 | $0.18 | 0.00% | 4.02M |
| 2026-07-28 | $0.18 | $0.18 | 0.00% | 6.62M |
| 2026-07-27 | $0.17 | $0.17 | 0.00% | 1.71M |
| 2026-07-24 | $0.18 | $0.17 | -5.56% | 5.42M |
| 2026-07-23 | $0.18 | $0.18 | 0.00% | 628.6K |
| 2026-07-22 | $0.18 | $0.18 | 0.00% | 8.1M |
| 2026-07-21 | $0.18 | $0.18 | -2.78% | 1.11M |
| 2026-07-20 | $0.18 | $0.18 | 0.00% | 3.17M |
| 2026-07-17 | $0.18 | $0.18 | -2.78% | 5.71M |
| 2026-07-16 | $0.19 | $0.18 | -2.70% | 5.09M |
| 2026-07-15 | $0.19 | $0.19 | -2.63% | 11.37M |
| 2026-07-14 | $0.17 | $0.19 | 11.76% | 26.73M |
| 2026-07-13 | $0.17 | $0.17 | 0.00% | 1.16M |
| 2026-07-10 | $0.17 | $0.17 | 0.00% | 7.22M |
| 2026-07-09 | $0.17 | $0.17 | 0.00% | 2.77M |
| 2026-07-08 | $0.17 | $0.17 | -2.94% | 7.11M |
| 2026-07-07 | $0.18 | $0.17 | -5.56% | 4.03M |
| 2026-07-06 | $0.18 | $0.18 | 0.00% | 2.66M |
| 2026-07-03 | $0.18 | $0.18 | 0.00% | 3.87M |
| 2026-07-02 | $0.18 | $0.18 | 2.86% | 2.84M |
| 2026-07-01 | $0.18 | $0.18 | -2.78% | 1.17M |
| 2026-06-30 | $0.17 | $0.18 | 2.94% | 6.97M |
| 2026-06-29 | $0.17 | $0.17 | 0.00% | 4.52M |
| 2026-06-26 | $0.17 | $0.17 | 0.00% | 1.05M |
| 2026-06-25 | $0.17 | $0.17 | -2.94% | 6.28M |
| 2026-06-24 | $0.18 | $0.17 | -5.71% | 10.91M |
| 2026-06-23 | $0.18 | $0.18 | 0.00% | 2.4M |
| 2026-06-22 | $0.18 | $0.18 | 0.00% | 4.93M |
| 2026-06-19 | $0.18 | $0.18 | 0.00% | 8.26M |
| 2026-06-18 | $0.19 | $0.18 | -7.89% | 7.07M |
| 2026-06-16 | $0.18 | $0.19 | 8.57% | 14.13M |
| 2026-06-15 | $0.18 | $0.18 | -2.78% | 6.74M |
| 2026-06-12 | $0.18 | $0.18 | 0.00% | 4.91M |
| 2026-06-11 | $0.19 | $0.18 | -5.26% | 15.36M |
| 2026-06-10 | $0.20 | $0.19 | -2.56% | 8.16M |
| 2026-06-09 | $0.20 | $0.19 | -5.00% | 6.6M |
| 2026-06-08 | $0.20 | $0.20 | 0.00% | 2.37M |
| 2026-06-05 | $0.20 | $0.21 | 2.50% | 3.63M |
| 2026-06-04 | $0.20 | $0.20 | 0.00% | 4.78M |
| 2026-06-03 | $0.20 | $0.20 | 0.00% | 2.14M |
| 2026-05-29 | $0.20 | $0.20 | 2.56% | 8.76M |
| 2026-05-28 | $0.20 | $0.20 | 0.00% | 10.03M |
| 2026-05-26 | $0.21 | $0.20 | -2.44% | 9.01M |
| 2026-05-25 | $0.22 | $0.21 | -4.65% | 22.61M |
| 2026-05-22 | $0.22 | $0.22 | -2.27% | 6.98M |
| 2026-05-21 | $0.22 | $0.22 | 0.00% | 2.64M |
| 2026-05-20 | $0.23 | $0.22 | -2.22% | 11.37M |
| 2026-05-19 | $0.23 | $0.22 | -2.22% | 5.58M |
| 2026-05-18 | $0.23 | $0.23 | 0.00% | 6.51M |
| 2026-05-15 | $0.24 | $0.23 | -4.26% | 6.41M |
| 2026-05-14 | $0.23 | $0.23 | 0.00% | 706.5K |
| 2026-05-13 | $0.24 | $0.24 | 0.00% | 2.83M |
| 2026-05-12 | $0.24 | $0.24 | -2.08% | 1.72M |
| 2026-05-11 | $0.23 | $0.24 | 2.17% | 5.46M |
| 2026-05-08 | $0.23 | $0.23 | 0.00% | 3.82M |
| 2026-05-07 | $0.23 | $0.23 | 0.00% | 3.25M |
| 2026-05-06 | $0.24 | $0.23 | -4.17% | 11.89M |
| 2026-05-05 | $0.25 | $0.24 | -2.04% | 5.37M |
| 2026-05-04 | $0.25 | $0.25 | 0.00% | 2.31M |
| 2026-04-30 | $0.25 | $0.25 | -2.00% | 2.59M |
| 2026-04-29 | $0.25 | $0.25 | 0.00% | 5.4M |
| 2026-04-28 | $0.25 | $0.25 | 0.00% | 6.05M |
| 2026-04-27 | $0.25 | $0.25 | 0.00% | 5.6M |
| 2026-04-24 | $0.26 | $0.25 | -1.96% | 4.76M |
| 2026-04-23 | $0.26 | $0.26 | 0.00% | 1.04M |
| 2026-04-22 | $0.25 | $0.26 | 2.00% | 4.73M |
| 2026-04-21 | $0.25 | $0.25 | 0.00% | 1.51M |
| 2026-04-20 | $0.25 | $0.25 | 0.00% | 3.34M |
| 2026-04-17 | $0.25 | $0.25 | 2.04% | 3.34M |
| 2026-04-16 | $0.25 | $0.25 | 0.00% | 1.18M |
| 2026-04-15 | $0.25 | $0.25 | 0.00% | 3.71M |
| 2026-04-14 | $0.24 | $0.25 | 2.08% | 2.63M |
| 2026-04-13 | $0.25 | $0.24 | -2.04% | 2.74M |
| 2026-04-10 | $0.24 | $0.25 | 4.17% | 6.82M |
| 2026-04-09 | $0.24 | $0.24 | -2.08% | 2.79M |
| 2026-04-08 | $0.24 | $0.24 | 2.13% | 9.28M |
| 2026-04-07 | $0.23 | $0.23 | 2.22% | 6.29M |
| 2026-04-06 | $0.23 | $0.23 | 0.00% | 3.28M |
| 2026-04-03 | $0.23 | $0.23 | 0.00% | 2.26M |
| 2026-04-02 | $0.24 | $0.22 | -6.38% | 20.17M |
| 2026-04-01 | $0.23 | $0.23 | 2.22% | 5.62M |
| 2026-03-31 | $0.22 | $0.22 | 0.00% | 7.29M |
| 2026-03-30 | $0.22 | $0.22 | -2.27% | 2.57M |
| 2026-03-27 | $0.22 | $0.22 | -2.27% | 2.1M |
| 2026-03-26 | $0.22 | $0.22 | -2.27% | 3.28M |
| 2026-03-25 | $0.23 | $0.22 | -2.22% | 3.05M |
| 2026-03-24 | $0.23 | $0.22 | -4.35% | 18.53M |
| 2026-03-20 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-19 | $0.24 | $0.23 | -2.13% | 3.72M |
| 2026-03-18 | $0.25 | $0.23 | -6.12% | 18.65M |