Is ITC Properties Group Limited (0199.HK) a Buy, Sell, or Hold?
HKSE : 0199.HK
ITC Properties Group Limited — Stock Chart
$2.16 HKD
$0 (0.0%)
- Volume
- 462.02K
- Average Volume
- 8.64M
- Market Capitalization
- $2.35B
- P/E Ratio
- -4.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.92
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $55.47
0199.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.24 | $2.16 | -3.57% | 462.02K |
| 2026-07-23 | $2.23 | $2.16 | -3.14% | 1.19M |
| 2026-07-22 | $2.32 | $2.24 | -3.45% | 4.23M |
| 2026-07-21 | $2.10 | $2.14 | 1.90% | 1.7M |
| 2026-07-20 | $2.11 | $2.03 | -3.79% | 2.41M |
| 2026-07-17 | $2.23 | $2.06 | -7.62% | 4.46M |
| 2026-07-16 | $2.29 | $2.23 | -2.62% | 3.35M |
| 2026-07-15 | $2.30 | $2.25 | -2.17% | 2.44M |
| 2026-07-14 | $2.35 | $2.27 | -3.40% | 2.48M |
| 2026-07-13 | $2.30 | $2.29 | -0.43% | 2.09M |
| 2026-07-10 | $2.23 | $2.24 | 0.45% | 2.55M |
| 2026-07-09 | $2.29 | $2.26 | -1.31% | 2.44M |
| 2026-07-08 | $2.38 | $2.28 | -4.20% | 4.61M |
| 2026-07-07 | $2.51 | $2.38 | -5.18% | 2.89M |
| 2026-07-06 | $2.59 | $2.51 | -3.09% | 2.22M |
| 2026-07-03 | $2.42 | $2.59 | 7.02% | 6.17M |
| 2026-07-02 | $2.40 | $2.41 | 0.42% | 8M |
| 2026-06-30 | $2.77 | $2.40 | -13.36% | 8.96M |
| 2026-06-29 | $2.69 | $2.67 | -0.74% | 10.78M |
| 2026-06-26 | $2.50 | $2.69 | 7.60% | 8.14M |
| 2026-06-25 | $2.52 | $2.50 | -0.79% | 4.6M |
| 2026-06-24 | $2.49 | $2.45 | -1.61% | 10.28M |
| 2026-06-23 | $2.80 | $2.39 | -14.64% | 7.47M |
| 2026-06-22 | $2.63 | $2.70 | 2.66% | 10.75M |
| 2026-06-18 | $2.20 | $2.63 | 19.55% | 15.05M |
| 2026-06-17 | $2.10 | $2.20 | 4.76% | 5.24M |
| 2026-06-16 | $2.08 | $2.05 | -1.44% | 3.38M |
| 2026-06-15 | $2.08 | $2.07 | -0.48% | 10.83M |
| 2026-06-12 | $2.16 | $2.03 | -6.02% | 8.03M |
| 2026-06-11 | $2.14 | $2.13 | -0.47% | 4.39M |
| 2026-06-10 | $2.13 | $2.13 | 0.00% | 6.86M |
| 2026-06-09 | $2.35 | $2.08 | -11.49% | 6.24M |
| 2026-06-08 | $2.24 | $2.23 | -0.45% | 11.98M |
| 2026-06-05 | $2.48 | $2.27 | -8.47% | 8.06M |
| 2026-06-04 | $2.51 | $2.47 | -1.59% | 7.56M |
| 2026-06-03 | $2.45 | $2.45 | 0.00% | 10.72M |
| 2026-06-02 | $2.34 | $2.45 | 4.70% | 18.5M |
| 2026-06-01 | $2.47 | $2.36 | -4.45% | 15.21M |
| 2026-05-29 | $2.11 | $2.43 | 15.17% | 32.08M |
| 2026-05-28 | $1.85 | $2.04 | 10.27% | 20.35M |
| 2026-05-27 | $1.56 | $1.85 | 18.59% | 22.83M |
| 2026-05-26 | $1.36 | $1.60 | 17.65% | 19.29M |
| 2026-05-22 | $1.41 | $1.34 | -4.96% | 14.23M |
| 2026-05-21 | $1.60 | $1.41 | -11.88% | 21.06M |
| 2026-05-20 | $1.42 | $1.55 | 9.15% | 28.46M |
| 2026-05-19 | $1.32 | $1.40 | 6.06% | 27.7M |
| 2026-05-18 | $1.06 | $1.30 | 22.64% | 44.55M |
| 2026-05-15 | $0.96 | $1.04 | 8.33% | 8.18M |
| 2026-05-14 | $0.95 | $0.96 | 1.05% | 727K |
| 2026-05-13 | $0.93 | $0.95 | 2.15% | 4.11M |
| 2026-05-12 | $0.94 | $0.95 | 1.06% | 261.8K |
| 2026-05-11 | $0.94 | $0.94 | 0.00% | 8.2M |
| 2026-05-08 | $0.95 | $0.94 | -1.05% | 1.99M |
| 2026-05-07 | $0.95 | $0.95 | 0.00% | 160K |
| 2026-05-06 | $0.95 | $0.95 | 0.00% | 2.73M |
| 2026-05-05 | $0.96 | $0.95 | -1.04% | 284K |
| 2026-05-04 | $0.97 | $0.95 | -2.06% | 1.1M |
| 2026-04-30 | $0.95 | $0.95 | 0.00% | 944.42K |
| 2026-04-29 | $0.97 | $0.95 | -2.06% | 1.74M |
| 2026-04-28 | $1.00 | $0.97 | -3.00% | 2.58M |
| 2026-04-27 | $0.94 | $0.98 | 4.26% | 5.61M |
| 2026-04-24 | $0.98 | $0.94 | -4.08% | 4.89M |
| 2026-04-23 | $0.91 | $0.91 | 0.00% | 1.88M |
| 2026-04-22 | $0.92 | $0.90 | -2.17% | 30.25M |
| 2026-04-21 | $0.92 | $0.91 | -1.09% | 2.21M |
| 2026-04-20 | $0.92 | $0.92 | 0.00% | 3.7M |
| 2026-04-17 | $0.94 | $0.93 | -1.06% | 1.83M |
| 2026-04-16 | $0.95 | $0.94 | -1.05% | 2.96M |
| 2026-04-15 | $0.95 | $0.95 | 0.00% | 583K |
| 2026-04-14 | $0.92 | $0.94 | 2.17% | 1.72M |
| 2026-04-13 | $0.94 | $0.93 | -1.06% | 1.86M |
| 2026-04-10 | $0.93 | $0.93 | 0.00% | 30.17M |
| 2026-04-09 | $0.93 | $0.93 | 0.00% | 26.09M |
| 2026-04-08 | $0.95 | $0.92 | -3.16% | 4.55M |
| 2026-04-02 | $0.98 | $0.94 | -4.08% | 30.97M |
| 2026-04-01 | $0.94 | $1.00 | 6.38% | 4.32M |
| 2026-03-31 | $0.92 | $0.94 | 2.17% | 1.69M |
| 2026-03-30 | $0.95 | $0.92 | -3.16% | 3.16M |
| 2026-03-27 | $0.96 | $0.96 | 0.00% | 2.54M |
| 2026-03-26 | $0.97 | $0.96 | -1.03% | 2.25M |
| 2026-03-25 | $0.94 | $0.94 | 0.00% | 1.45M |
| 2026-03-24 | $0.96 | $0.95 | -1.04% | 1.83M |
| 2026-03-23 | $0.93 | $0.96 | 3.23% | 26.42M |
| 2026-03-20 | $0.90 | $0.93 | 3.33% | 33.25M |
| 2026-03-19 | $0.92 | $0.92 | 0.00% | 8.75M |
| 2026-03-18 | $0.99 | $0.91 | -8.08% | 13.24M |
| 2026-03-17 | $1.06 | $0.95 | -10.38% | 5.62M |
| 2026-03-16 | $1.02 | $1.02 | 0.00% | 2.11M |
| 2026-03-13 | $1.04 | $1.01 | -2.88% | 3.11M |
| 2026-03-12 | $1.13 | $1.04 | -7.96% | 2.14M |