Is Magnificent Hotel Investments Limited (0201.HK) a Buy, Sell, or Hold?
HKSE : 0201.HK
Magnificent Hotel Investments Limited — Stock Chart
$0.066 HKD
$0 (0.0%)
- Volume
- 8.07M
- Average Volume
- 3.42M
- Market Capitalization
- $590.51M
- P/E Ratio
- 73.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
0201.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.07 | $0.07 | -1.49% | 11.97M |
| 2026-07-23 | $0.07 | $0.07 | 0.00% | 9.83M |
| 2026-07-22 | $0.07 | $0.07 | 1.52% | 2.77M |
| 2026-07-21 | $0.07 | $0.07 | 0.00% | 588K |
| 2026-07-20 | $0.07 | $0.07 | 0.00% | 3.7M |
| 2026-07-17 | $0.07 | $0.07 | 0.00% | 2.39M |
| 2026-07-16 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-15 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-14 | $0.07 | $0.07 | 0.00% | 730K |
| 2026-07-13 | $0.07 | $0.07 | -4.29% | 5.5M |
| 2026-07-10 | $0.07 | $0.07 | -1.47% | 453.34K |
| 2026-07-09 | $0.07 | $0.07 | 0.00% | 12.7M |
| 2026-07-08 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-07 | $0.07 | $0.07 | 0.00% | 698K |
| 2026-07-06 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-03 | $0.07 | $0.07 | 0.00% | 8000 |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | 7.44M |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | 8000 |
| 2026-06-29 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-26 | $0.07 | $0.07 | 1.54% | 1.62M |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-24 | $0.07 | $0.07 | 3.03% | 342K |
| 2026-06-23 | $0.07 | $0.07 | -1.49% | 24000 |
| 2026-06-22 | $0.07 | $0.07 | 1.47% | 342K |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-17 | $0.07 | $0.07 | -6.94% | 60000 |
| 2026-06-16 | $0.07 | $0.07 | -5.71% | 374K |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 264K |
| 2026-06-12 | $0.07 | $0.07 | -2.86% | 58000 |
| 2026-06-11 | $0.07 | $0.07 | 2.94% | 506K |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | 484K |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-05 | $0.07 | $0.07 | -1.41% | 158K |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 390K |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 1.74M |
| 2026-06-02 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-01 | $0.07 | $0.07 | -4.11% | 1.17M |
| 2026-05-29 | $0.07 | $0.07 | 0.00% | 9.6M |
| 2026-05-28 | $0.07 | $0.07 | 0.00% | 22.29M |
| 2026-05-27 | $0.07 | $0.07 | 1.43% | 11.96M |
| 2026-05-26 | $0.07 | $0.07 | 2.86% | 1.06M |
| 2026-05-22 | $0.07 | $0.07 | -5.71% | 15.99M |
| 2026-05-21 | $0.07 | $0.07 | -1.43% | 3.63M |
| 2026-05-20 | $0.07 | $0.07 | -2.86% | 524K |
| 2026-05-19 | $0.07 | $0.07 | 1.45% | 3.27M |
| 2026-05-18 | $0.07 | $0.07 | -4.23% | 6.19M |
| 2026-05-15 | $0.07 | $0.07 | 0.00% | 9.01M |
| 2026-05-14 | $0.08 | $0.07 | -4.00% | 7.58M |
| 2026-05-13 | $0.07 | $0.08 | 4.17% | 5.23M |
| 2026-05-12 | $0.07 | $0.08 | 1.35% | 12.93M |
| 2026-05-11 | $0.07 | $0.08 | 4.11% | 49.93M |
| 2026-05-08 | $0.07 | $0.07 | -2.78% | 2.29M |
| 2026-05-07 | $0.07 | $0.07 | -1.43% | 120K |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-05 | $0.07 | $0.07 | 1.47% | 46000 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | 96000 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 360K |
| 2026-04-27 | $0.07 | $0.07 | 4.62% | 4.83M |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 2.9M |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-21 | $0.07 | $0.07 | -2.78% | 13.73M |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | 200K |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-04-15 | $0.07 | $0.07 | 2.90% | 4.04M |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 7.05M |
| 2026-04-13 | $0.07 | $0.07 | 0.00% | 67248 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 3.92M |
| 2026-04-09 | $0.07 | $0.07 | 1.45% | 240K |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 514K |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-31 | $0.07 | $0.07 | 1.45% | 8.87M |
| 2026-03-30 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-27 | $0.07 | $0.07 | -4.17% | 238K |
| 2026-03-26 | $0.07 | $0.07 | 0.00% | 322K |
| 2026-03-25 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-24 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-23 | $0.07 | $0.07 | 0.00% | 1.55M |
| 2026-03-20 | $0.07 | $0.07 | -1.43% | 822K |
| 2026-03-19 | $0.07 | $0.07 | -2.78% | 352K |
| 2026-03-18 | $0.07 | $0.07 | 1.45% | 3.35M |
| 2026-03-17 | $0.07 | $0.07 | -2.90% | 2.42M |
| 2026-03-16 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-13 | $0.07 | $0.07 | -1.43% | 2.02M |
| 2026-03-12 | $0.07 | $0.07 | 0.00% | - |