Is BFB Health Limited (0205.HK) a Buy, Sell, or Hold?
HKSE : 0205.HK
BFB Health Limited — Stock Chart
$0.64 HKD
$0 (0.0%)
- Volume
- 297.5K
- Average Volume
- 305.08K
- Market Capitalization
- $800.78M
- P/E Ratio
- -118.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.01
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
0205.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.63 | $0.64 | 2.40% | 297.5K |
| 2026-07-31 | $0.62 | $0.64 | 3.23% | 140K |
| 2026-07-30 | $0.66 | $0.66 | 0.00% | 80000 |
| 2026-07-29 | $0.66 | $0.66 | 0.00% | 102.5K |
| 2026-07-28 | $0.66 | $0.66 | 0.00% | - |
| 2026-07-27 | $0.68 | $0.67 | -1.47% | 100000 |
| 2026-07-24 | $0.62 | $0.68 | 9.68% | 100000 |
| 2026-07-23 | $0.65 | $0.65 | 0.00% | - |
| 2026-07-22 | $0.65 | $0.65 | 0.00% | 70000 |
| 2026-07-21 | $0.65 | $0.65 | 0.00% | 14500 |
| 2026-07-20 | $0.63 | $0.64 | 1.59% | 40300 |
| 2026-07-17 | $0.67 | $0.67 | 0.00% | 20000 |
| 2026-07-16 | $0.65 | $0.65 | 0.00% | 70000 |
| 2026-07-15 | $0.66 | $0.66 | 0.00% | 40000 |
| 2026-07-14 | $0.64 | $0.64 | 0.00% | 210K |
| 2026-07-13 | $0.62 | $0.64 | 3.23% | 410K |
| 2026-07-10 | $0.65 | $0.64 | -1.54% | 130.25K |
| 2026-07-09 | $0.64 | $0.64 | 0.00% | - |
| 2026-07-08 | $0.63 | $0.64 | 1.59% | 70000 |
| 2026-07-07 | $0.65 | $0.64 | -1.54% | 520K |
| 2026-07-06 | $0.66 | $0.66 | 0.00% | 167.15K |
| 2026-07-03 | $0.65 | $0.66 | 1.54% | 110K |
| 2026-07-02 | $0.65 | $0.67 | 3.08% | 340K |
| 2026-06-30 | $0.69 | $0.67 | -2.90% | 155K |
| 2026-06-29 | $0.67 | $0.67 | 0.00% | 60500 |
| 2026-06-26 | $0.68 | $0.68 | 0.00% | 20000 |
| 2026-06-25 | $0.66 | $0.68 | 3.03% | 340K |
| 2026-06-24 | $0.67 | $0.69 | 2.99% | 470K |
| 2026-06-23 | $0.67 | $0.69 | 2.99% | 70000 |
| 2026-06-22 | $0.67 | $0.67 | 0.00% | 10000 |
| 2026-06-18 | $0.66 | $0.67 | 1.52% | 70000 |
| 2026-06-17 | $0.67 | $0.67 | 0.00% | 150K |
| 2026-06-16 | $0.68 | $0.69 | 1.47% | 190K |
| 2026-06-15 | $0.70 | $0.71 | 1.43% | 200.2K |
| 2026-06-12 | $0.70 | $0.71 | 1.43% | 740K |
| 2026-06-11 | $0.69 | $0.70 | 1.45% | 280K |
| 2026-06-10 | $0.68 | $0.71 | 4.41% | 300K |
| 2026-06-09 | $0.73 | $0.70 | -4.11% | 370K |
| 2026-06-08 | $0.73 | $0.74 | 1.37% | 530K |
| 2026-06-05 | $0.72 | $0.75 | 4.17% | 540K |
| 2026-06-04 | $0.73 | $0.75 | 2.74% | 263.8K |
| 2026-06-03 | $0.73 | $0.74 | 1.37% | 130K |
| 2026-06-02 | $0.74 | $0.73 | -1.35% | 100000 |
| 2026-06-01 | $0.75 | $0.75 | 0.00% | 130K |
| 2026-05-29 | $0.79 | $0.76 | -3.80% | 540K |
| 2026-05-28 | $0.80 | $0.75 | -6.25% | 290K |
| 2026-05-27 | $0.75 | $0.71 | -5.33% | 1.14M |
| 2026-05-26 | $0.78 | $0.76 | -2.56% | 351.5K |
| 2026-05-22 | $0.81 | $0.79 | -2.47% | 620.2K |
| 2026-05-21 | $0.81 | $0.78 | -3.70% | 520.15K |
| 2026-05-20 | $0.79 | $0.82 | 3.80% | 410K |
| 2026-05-19 | $0.81 | $0.81 | 0.00% | 431.2K |
| 2026-05-18 | $0.81 | $0.78 | -3.70% | 1.52M |
| 2026-05-15 | $0.84 | $0.82 | -2.38% | 290K |
| 2026-05-14 | $0.81 | $0.82 | 1.23% | 1.1M |
| 2026-05-13 | $0.79 | $0.82 | 3.80% | 200K |
| 2026-05-12 | $0.80 | $0.80 | 0.00% | 320K |
| 2026-05-11 | $0.77 | $0.79 | 2.60% | 670K |
| 2026-05-08 | $0.78 | $0.77 | -1.28% | 380K |
| 2026-05-07 | $0.80 | $0.77 | -3.75% | 1.38M |
| 2026-05-06 | $0.78 | $0.80 | 2.56% | 683.75K |
| 2026-05-05 | $0.74 | $0.78 | 5.41% | 390K |
| 2026-05-04 | $0.72 | $0.74 | 2.78% | 120K |
| 2026-04-30 | $0.72 | $0.72 | 0.00% | 350.8K |
| 2026-04-29 | $0.69 | $0.71 | 2.90% | 562.45K |
| 2026-04-28 | $0.69 | $0.67 | -2.90% | 331K |
| 2026-04-27 | $0.65 | $0.65 | 0.00% | 110K |
| 2026-04-24 | $0.64 | $0.64 | 0.00% | 130K |
| 2026-04-23 | $0.65 | $0.63 | -3.08% | 290K |
| 2026-04-22 | $0.63 | $0.64 | 1.59% | 260K |
| 2026-04-21 | $0.63 | $0.63 | 0.00% | 160K |
| 2026-04-20 | $0.62 | $0.62 | 0.00% | 605K |
| 2026-04-17 | $0.65 | $0.62 | -4.62% | 241K |
| 2026-04-16 | $0.63 | $0.63 | 0.00% | 533.95K |
| 2026-04-15 | $0.60 | $0.60 | 0.00% | 870K |
| 2026-04-14 | $0.68 | $0.60 | -11.76% | 550K |
| 2026-04-13 | $0.67 | $0.65 | -2.99% | 500K |
| 2026-04-10 | $0.70 | $0.67 | -4.29% | 1.24M |
| 2026-04-09 | $0.71 | $0.71 | 0.00% | 210K |
| 2026-04-08 | $0.70 | $0.71 | 1.43% | 1.31M |
| 2026-04-02 | $0.67 | $0.68 | 1.49% | 137.5K |
| 2026-04-01 | $0.71 | $0.68 | -4.23% | 600K |
| 2026-03-31 | $0.74 | $0.72 | -2.70% | 471K |
| 2026-03-30 | $0.77 | $0.73 | -5.19% | 660K |
| 2026-03-27 | $0.74 | $0.77 | 4.05% | 420K |
| 2026-03-26 | $0.70 | $0.74 | 5.71% | 400K |
| 2026-03-25 | $0.75 | $0.70 | -6.67% | 1.21M |
| 2026-03-24 | $0.72 | $0.74 | 2.78% | 939.95K |
| 2026-03-23 | $0.75 | $0.72 | -4.00% | 760K |
| 2026-03-20 | $0.74 | $0.75 | 1.35% | 630K |