Is Aimflex Berhad (0209.KL) a Buy, Sell, or Hold?
KLS : 0209.KL
Aimflex Berhad — Stock Chart
$0.125 MYR
$0 (0.0%)
- Volume
- 4.75M
- Average Volume
- 6.5M
- Market Capitalization
- $178.34M
- P/E Ratio
- 23.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.00
0209.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.13 | $0.13 | 0.00% | 4.75M |
| 2026-07-31 | $0.13 | $0.13 | 0.00% | 15.1M |
| 2026-07-30 | $0.12 | $0.13 | 4.17% | 12.91M |
| 2026-07-29 | $0.13 | $0.12 | -4.00% | 11.85M |
| 2026-07-28 | $0.12 | $0.12 | 0.00% | 21.32M |
| 2026-07-27 | $0.12 | $0.12 | -4.17% | 25M |
| 2026-07-24 | $0.14 | $0.13 | -7.41% | 71.4M |
| 2026-07-23 | $0.12 | $0.14 | 17.39% | 58.25M |
| 2026-07-22 | $0.10 | $0.12 | 26.32% | 47.51M |
| 2026-07-21 | $0.08 | $0.09 | 12.50% | 12.65M |
| 2026-07-20 | $0.08 | $0.08 | 0.00% | 1.95M |
| 2026-07-17 | $0.08 | $0.09 | 6.25% | 4.12M |
| 2026-07-16 | $0.08 | $0.09 | 6.25% | 720.1K |
| 2026-07-15 | $0.08 | $0.08 | 0.00% | 8.25M |
| 2026-07-14 | $0.08 | $0.08 | 6.67% | 409.4K |
| 2026-07-13 | $0.08 | $0.08 | -6.25% | 211.4K |
| 2026-07-10 | $0.08 | $0.08 | 0.00% | 1.15M |
| 2026-07-09 | $0.08 | $0.08 | 0.00% | 134K |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | 149K |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | 1.84M |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 1.35M |
| 2026-07-03 | $0.08 | $0.08 | 0.00% | 2.11M |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 710.3K |
| 2026-07-01 | $0.08 | $0.08 | 0.00% | 1.31M |
| 2026-06-30 | $0.08 | $0.08 | 6.67% | 786.9K |
| 2026-06-29 | $0.08 | $0.08 | 6.67% | 240.6K |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 517.9K |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 3.3M |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 1.34M |
| 2026-06-23 | $0.09 | $0.08 | -5.88% | 5.53M |
| 2026-06-22 | $0.09 | $0.08 | -5.88% | 297.4K |
| 2026-06-19 | $0.09 | $0.09 | 0.00% | 585.6K |
| 2026-06-18 | $0.08 | $0.09 | 6.25% | 538.9K |
| 2026-06-16 | $0.09 | $0.09 | 0.00% | 165.3K |
| 2026-06-15 | $0.09 | $0.09 | 0.00% | 4.71M |
| 2026-06-12 | $0.09 | $0.09 | 0.00% | 1.47M |
| 2026-06-11 | $0.08 | $0.09 | 6.25% | 317.7K |
| 2026-06-10 | $0.08 | $0.09 | 6.25% | 410.2K |
| 2026-06-09 | $0.09 | $0.09 | 0.00% | 4.38M |
| 2026-06-08 | $0.09 | $0.09 | 0.00% | 3.69M |
| 2026-06-05 | $0.09 | $0.09 | 5.88% | 4.37M |
| 2026-06-04 | $0.09 | $0.09 | 0.00% | 6.55M |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 4.53M |
| 2026-05-29 | $0.09 | $0.09 | 0.00% | 4.54M |
| 2026-05-28 | $0.09 | $0.09 | 0.00% | 1.73M |
| 2026-05-26 | $0.09 | $0.09 | 0.00% | 14.39M |
| 2026-05-25 | $0.08 | $0.09 | 6.25% | 2.36M |
| 2026-05-22 | $0.08 | $0.09 | 6.25% | 1.1M |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 1.72M |
| 2026-05-20 | $0.08 | $0.08 | -6.25% | 455K |
| 2026-05-19 | $0.08 | $0.08 | 6.67% | 1.95M |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 500.1K |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | 3.77M |
| 2026-05-14 | $0.08 | $0.08 | 0.00% | 632.2K |
| 2026-05-13 | $0.09 | $0.08 | -5.88% | 2.75M |
| 2026-05-12 | $0.08 | $0.09 | 6.25% | 15.2M |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | 7.4M |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 852.6K |
| 2026-05-07 | $0.08 | $0.08 | 0.00% | 592.9K |
| 2026-05-06 | $0.08 | $0.08 | 0.00% | 5.18M |
| 2026-05-05 | $0.08 | $0.08 | 0.00% | 1.82M |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | 685.4K |
| 2026-04-30 | $0.09 | $0.08 | -5.88% | 521.2K |
| 2026-04-29 | $0.09 | $0.09 | 0.00% | 127.5K |
| 2026-04-28 | $0.09 | $0.08 | -11.11% | 5.8M |
| 2026-04-27 | $0.09 | $0.09 | 5.88% | 5.89M |
| 2026-04-24 | $0.08 | $0.09 | 13.33% | 3.11M |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 222.2K |
| 2026-04-22 | $0.08 | $0.08 | 0.00% | 2.01M |
| 2026-04-21 | $0.08 | $0.08 | 6.67% | 1.95M |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | 1.25M |
| 2026-04-17 | $0.08 | $0.08 | 0.00% | 1.25M |
| 2026-04-16 | $0.08 | $0.08 | 0.00% | 4.51M |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 2.38M |
| 2026-04-14 | $0.07 | $0.08 | 7.14% | 300.5K |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 450.6K |
| 2026-04-10 | $0.07 | $0.08 | 7.14% | 420.6K |
| 2026-04-09 | $0.08 | $0.08 | 0.00% | 366.4K |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | 223.5K |
| 2026-04-07 | $0.08 | $0.08 | 0.00% | 444.6K |
| 2026-04-06 | $0.07 | $0.08 | 7.14% | 2.68M |
| 2026-04-03 | $0.08 | $0.07 | -6.67% | 4.41M |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 318.1K |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | 2.78M |
| 2026-03-31 | $0.07 | $0.08 | 7.14% | 1.13M |
| 2026-03-30 | $0.07 | $0.08 | 7.14% | 111.2K |
| 2026-03-27 | $0.07 | $0.08 | 7.14% | 733.7K |
| 2026-03-26 | $0.08 | $0.08 | 0.00% | 513.4K |
| 2026-03-25 | $0.07 | $0.08 | 7.14% | 301K |
| 2026-03-24 | $0.07 | $0.08 | 7.14% | 2.8M |