Is National Electronics Holdings Limited (0213.HK) a Buy, Sell, or Hold?
HKSE : 0213.HK
National Electronics Holdings Limited — Stock Chart
$0.36 HKD
$0 (0.0%)
- Volume
- 42K
- Average Volume
- 21.04K
- Market Capitalization
- $328.55M
- P/E Ratio
- 7.98
- Dividend Yield
- 1.39%
- Price Target
- Year High
- $0.48
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
0213.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.36 | $0.36 | 0.00% | 42000 |
| 2026-07-23 | $0.36 | $0.36 | 0.00% | 60000 |
| 2026-07-22 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-21 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-20 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-17 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-16 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-15 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-14 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-13 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-10 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-09 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-08 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-07 | $0.37 | $0.36 | -1.37% | 564K |
| 2026-07-06 | $0.36 | $0.36 | 0.00% | 6000 |
| 2026-07-03 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-02 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-30 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-29 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-26 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-25 | $0.36 | $0.35 | -2.82% | 164K |
| 2026-06-24 | $0.37 | $0.37 | 0.00% | 54167 |
| 2026-06-23 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-22 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-18 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-17 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-16 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-15 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-12 | $0.36 | $0.38 | 4.17% | 90000 |
| 2026-06-11 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-10 | $0.37 | $0.37 | 0.00% | - |
| 2026-06-09 | $0.37 | $0.37 | 0.00% | - |
| 2026-06-08 | $0.37 | $0.37 | 0.00% | 13000 |
| 2026-06-05 | $0.38 | $0.37 | -2.63% | 302K |
| 2026-06-04 | $0.40 | $0.39 | -1.27% | 149.2K |
| 2026-06-03 | $0.40 | $0.40 | 0.00% | - |
| 2026-06-02 | $0.40 | $0.40 | 0.00% | - |
| 2026-06-01 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-29 | $0.39 | $0.39 | 0.00% | 6000 |
| 2026-05-28 | $0.39 | $0.39 | 0.00% | - |
| 2026-05-27 | $0.40 | $0.39 | -1.27% | 24335 |
| 2026-05-26 | $0.45 | $0.41 | -8.89% | 8000 |
| 2026-05-22 | $0.46 | $0.46 | 0.00% | 56000 |
| 2026-05-21 | $0.43 | $0.46 | 8.24% | 290K |
| 2026-05-20 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-19 | $0.39 | $0.39 | 0.00% | - |
| 2026-05-18 | $0.39 | $0.39 | 0.00% | - |
| 2026-05-15 | $0.39 | $0.39 | 0.00% | 107.83K |
| 2026-05-14 | $0.40 | $0.40 | 0.00% | 132K |
| 2026-05-13 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-12 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-11 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-08 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-07 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-06 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-05 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-04 | $0.40 | $0.40 | 0.00% | - |
| 2026-04-30 | $0.40 | $0.40 | 0.00% | - |
| 2026-04-29 | $0.40 | $0.40 | 0.00% | - |
| 2026-04-28 | $0.40 | $0.40 | 0.00% | - |
| 2026-04-27 | $0.40 | $0.39 | -1.27% | 12000 |
| 2026-04-24 | $0.40 | $0.40 | 0.00% | - |
| 2026-04-23 | $0.40 | $0.40 | 1.27% | 14000 |
| 2026-04-22 | $0.39 | $0.39 | 0.00% | - |
| 2026-04-21 | $0.39 | $0.39 | 0.00% | 30952 |
| 2026-04-20 | $0.39 | $0.39 | 0.00% | - |
| 2026-04-17 | $0.39 | $0.39 | 0.00% | - |
| 2026-04-16 | $0.39 | $0.39 | 0.00% | - |
| 2026-04-15 | $0.39 | $0.39 | 0.00% | - |
| 2026-04-14 | $0.39 | $0.39 | 0.00% | - |
| 2026-04-13 | $0.39 | $0.39 | 0.00% | - |
| 2026-04-10 | $0.39 | $0.39 | 0.00% | - |
| 2026-04-09 | $0.39 | $0.39 | 0.00% | 10000 |
| 2026-04-08 | $0.40 | $0.40 | -1.25% | 112K |
| 2026-04-02 | $0.40 | $0.40 | 0.00% | - |
| 2026-04-01 | $0.40 | $0.40 | 0.00% | - |
| 2026-03-31 | $0.42 | $0.40 | -5.95% | 84000 |
| 2026-03-30 | $0.40 | $0.40 | 0.00% | - |
| 2026-03-27 | $0.39 | $0.39 | 0.00% | - |
| 2026-03-26 | $0.39 | $0.39 | 0.00% | - |
| 2026-03-25 | $0.39 | $0.39 | 0.00% | - |
| 2026-03-24 | $0.39 | $0.39 | 0.00% | 152K |
| 2026-03-23 | $0.39 | $0.39 | 0.00% | 276.84K |
| 2026-03-20 | $0.39 | $0.39 | 0.00% | - |
| 2026-03-19 | $0.40 | $0.39 | -1.27% | 232K |
| 2026-03-18 | $0.39 | $0.39 | 0.00% | 52000 |
| 2026-03-17 | $0.40 | $0.39 | -1.27% | 10000 |
| 2026-03-16 | $0.40 | $0.40 | 0.00% | 52000 |
| 2026-03-13 | $0.39 | $0.39 | 0.00% | 22000 |
| 2026-03-12 | $0.40 | $0.40 | 0.00% | - |