Is Shun Ho Property Investments Limited (0219.HK) a Buy, Sell, or Hold?
HKSE : 0219.HK
Shun Ho Property Investments Limited — Stock Chart
$0.72 HKD
$0.03 (4.35%)
- Volume
- 88K
- Average Volume
- 40.24K
- Market Capitalization
- $368.36M
- P/E Ratio
- -2.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.76
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
0219.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.72 | $0.72 | 0.00% | 88000 |
| 2026-07-23 | $0.68 | $0.69 | 1.47% | 96413 |
| 2026-07-22 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-21 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-20 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-17 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-16 | $0.73 | $0.73 | 0.00% | - |
| 2026-07-15 | $0.73 | $0.73 | 0.00% | - |
| 2026-07-14 | $0.73 | $0.73 | 0.00% | - |
| 2026-07-13 | $0.73 | $0.73 | 0.00% | 458K |
| 2026-07-10 | $0.70 | $0.70 | 0.00% | - |
| 2026-07-09 | $0.70 | $0.70 | 0.00% | 22000 |
| 2026-07-08 | $0.71 | $0.71 | 0.00% | - |
| 2026-07-07 | $0.67 | $0.70 | 4.48% | 39344 |
| 2026-07-06 | $0.68 | $0.68 | 0.00% | - |
| 2026-07-03 | $0.68 | $0.68 | 0.00% | - |
| 2026-07-02 | $0.68 | $0.68 | 0.00% | 236K |
| 2026-06-30 | $0.69 | $0.68 | -1.45% | 44000 |
| 2026-06-29 | $0.69 | $0.69 | 0.00% | - |
| 2026-06-26 | $0.69 | $0.69 | 0.00% | - |
| 2026-06-25 | $0.69 | $0.69 | 0.00% | - |
| 2026-06-24 | $0.69 | $0.69 | 0.00% | - |
| 2026-06-23 | $0.72 | $0.69 | -4.17% | 322K |
| 2026-06-22 | $0.72 | $0.72 | 0.00% | 188K |
| 2026-06-18 | $0.72 | $0.69 | -4.17% | 226K |
| 2026-06-17 | $0.72 | $0.72 | 0.00% | - |
| 2026-06-16 | $0.70 | $0.70 | 0.00% | - |
| 2026-06-15 | $0.70 | $0.70 | 0.00% | 4000 |
| 2026-06-12 | $0.72 | $0.67 | -6.94% | 48000 |
| 2026-06-11 | $0.71 | $0.71 | 0.00% | 4000 |
| 2026-06-10 | $0.72 | $0.68 | -5.56% | 28000 |
| 2026-06-09 | $0.72 | $0.72 | 0.00% | 102K |
| 2026-06-08 | $0.73 | $0.73 | 0.00% | 70000 |
| 2026-06-05 | $0.72 | $0.72 | 0.00% | 56000 |
| 2026-06-04 | $0.72 | $0.72 | 0.00% | 12000 |
| 2026-06-03 | $0.72 | $0.72 | 0.00% | - |
| 2026-06-02 | $0.72 | $0.72 | 0.00% | 10000 |
| 2026-06-01 | $0.73 | $0.73 | 0.00% | - |
| 2026-05-29 | $0.73 | $0.73 | 0.00% | 34000 |
| 2026-05-28 | $0.72 | $0.72 | 0.00% | 166K |
| 2026-05-27 | $0.73 | $0.72 | -1.37% | 250K |
| 2026-05-26 | $0.72 | $0.72 | 0.00% | - |
| 2026-05-22 | $0.72 | $0.72 | 0.00% | - |
| 2026-05-21 | $0.72 | $0.72 | 0.00% | - |
| 2026-05-20 | $0.72 | $0.72 | 0.00% | - |
| 2026-05-19 | $0.72 | $0.72 | 0.00% | - |
| 2026-05-18 | $0.72 | $0.72 | 0.00% | 200K |
| 2026-05-15 | $0.70 | $0.70 | 0.00% | 14475 |
| 2026-05-14 | $0.72 | $0.70 | -2.78% | 178.66K |
| 2026-05-13 | $0.71 | $0.71 | 0.00% | 112.82K |
| 2026-05-12 | $0.74 | $0.72 | -2.70% | 84879 |
| 2026-05-11 | $0.73 | $0.72 | -1.37% | 74000 |
| 2026-05-08 | $0.71 | $0.71 | 0.00% | - |
| 2026-05-07 | $0.69 | $0.69 | 0.00% | 22000 |
| 2026-05-06 | $0.71 | $0.71 | 0.00% | - |
| 2026-05-05 | $0.71 | $0.71 | 0.00% | 495 |
| 2026-05-04 | $0.71 | $0.71 | 0.00% | - |
| 2026-04-30 | $0.70 | $0.70 | 0.00% | - |
| 2026-04-29 | $0.70 | $0.70 | 0.00% | - |
| 2026-04-28 | $0.69 | $0.69 | 0.00% | - |
| 2026-04-27 | $0.69 | $0.69 | 0.00% | - |
| 2026-04-24 | $0.68 | $0.68 | 0.00% | - |
| 2026-04-23 | $0.68 | $0.68 | 0.00% | - |
| 2026-04-22 | $0.68 | $0.68 | 0.00% | 50675 |
| 2026-04-21 | $0.72 | $0.69 | -4.17% | 82000 |
| 2026-04-20 | $0.72 | $0.72 | 0.00% | - |
| 2026-04-17 | $0.72 | $0.72 | 0.00% | 62660 |
| 2026-04-16 | $0.72 | $0.72 | 0.00% | 5066 |
| 2026-04-15 | $0.72 | $0.72 | 0.00% | 4000 |
| 2026-04-14 | $0.72 | $0.72 | 0.00% | 91650 |
| 2026-04-13 | $0.73 | $0.72 | -1.37% | 154.78K |
| 2026-04-10 | $0.70 | $0.70 | 0.00% | 4000 |
| 2026-04-09 | $0.66 | $0.65 | -1.52% | 38000 |
| 2026-04-08 | $0.67 | $0.67 | 0.00% | - |
| 2026-04-02 | $0.67 | $0.67 | 0.00% | - |
| 2026-04-01 | $0.67 | $0.67 | 0.00% | - |
| 2026-03-31 | $0.70 | $0.67 | -4.29% | 106K |
| 2026-03-30 | $0.70 | $0.70 | 0.00% | 173.3K |
| 2026-03-27 | $0.67 | $0.67 | 0.00% | - |
| 2026-03-26 | $0.65 | $0.65 | 0.00% | - |
| 2026-03-25 | $0.65 | $0.65 | 0.00% | - |
| 2026-03-24 | $0.65 | $0.65 | 0.00% | - |
| 2026-03-23 | $0.67 | $0.65 | -2.99% | 316K |
| 2026-03-20 | $0.66 | $0.66 | 0.00% | 96000 |
| 2026-03-19 | $0.70 | $0.67 | -4.29% | 352K |
| 2026-03-18 | $0.69 | $0.69 | 0.00% | 330 |
| 2026-03-17 | $0.69 | $0.69 | 0.00% | 34000 |
| 2026-03-16 | $0.74 | $0.74 | 0.00% | 34000 |
| 2026-03-13 | $0.76 | $0.76 | 0.00% | - |
| 2026-03-12 | $0.75 | $0.76 | 1.33% | 16000 |