Is Raymond Industrial Limited (0229.HK) a Buy, Sell, or Hold?
HKSE : 0229.HK
Raymond Industrial Limited — Stock Chart
$0.83 HKD
$0 (0.0%)
- Volume
- 40K
- Average Volume
- 77.65K
- Market Capitalization
- $416.1M
- P/E Ratio
- 8.96
- Dividend Yield
- 8.43%
- Price Target
- Year High
- $0.99
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.30
- Current Ratio
- $3.01
0229.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.82 | $0.83 | 1.22% | 40000 |
| 2026-07-20 | $0.83 | $0.83 | 0.00% | - |
| 2026-07-17 | $0.81 | $0.82 | 1.23% | 40000 |
| 2026-07-16 | $0.82 | $0.82 | 0.00% | - |
| 2026-07-15 | $0.82 | $0.82 | 0.00% | 140K |
| 2026-07-14 | $0.84 | $0.84 | 0.00% | - |
| 2026-07-13 | $0.84 | $0.84 | 0.00% | - |
| 2026-07-10 | $0.84 | $0.84 | 0.00% | 40000 |
| 2026-07-09 | $0.82 | $0.82 | 0.00% | 25000 |
| 2026-07-08 | $0.82 | $0.82 | 0.00% | 160K |
| 2026-07-07 | $0.82 | $0.82 | 0.00% | - |
| 2026-07-06 | $0.82 | $0.82 | 0.00% | - |
| 2026-07-03 | $0.82 | $0.82 | 0.00% | - |
| 2026-07-02 | $0.81 | $0.82 | 1.23% | 46000 |
| 2026-06-30 | $0.84 | $0.84 | 0.00% | 35000 |
| 2026-06-29 | $0.84 | $0.84 | 0.00% | - |
| 2026-06-26 | $0.83 | $0.84 | 1.20% | 60000 |
| 2026-06-25 | $0.82 | $0.81 | -1.22% | 55000 |
| 2026-06-24 | $0.81 | $0.81 | 0.00% | 80000 |
| 2026-06-23 | $0.81 | $0.82 | 1.23% | 10000 |
| 2026-06-22 | $0.83 | $0.83 | 0.00% | 60000 |
| 2026-06-18 | $0.82 | $0.82 | 0.00% | 425K |
| 2026-06-17 | $0.82 | $0.82 | 0.00% | 220K |
| 2026-06-16 | $0.82 | $0.86 | 4.88% | 140K |
| 2026-06-15 | $0.83 | $0.82 | -1.20% | 225K |
| 2026-06-12 | $0.84 | $0.83 | -1.19% | 130K |
| 2026-06-11 | $0.84 | $0.83 | -1.19% | 720K |
| 2026-06-10 | $0.85 | $0.85 | 0.00% | 15000 |
| 2026-06-09 | $0.85 | $0.85 | 0.00% | 250K |
| 2026-06-08 | $0.85 | $0.86 | 1.18% | 105K |
| 2026-06-05 | $0.87 | $0.90 | 3.45% | 245K |
| 2026-06-04 | $0.85 | $0.85 | 0.00% | - |
| 2026-06-03 | $0.85 | $0.85 | 0.00% | 115K |
| 2026-06-02 | $0.87 | $0.87 | 0.00% | 495K |
| 2026-06-01 | $0.87 | $0.86 | -1.15% | 75000 |
| 2026-05-29 | $0.89 | $0.89 | 0.00% | - |
| 2026-05-28 | $0.89 | $0.89 | 0.00% | - |
| 2026-05-27 | $0.89 | $0.89 | 0.00% | - |
| 2026-05-26 | $0.88 | $0.89 | 1.14% | 100000 |
| 2026-05-22 | $0.89 | $0.89 | 0.00% | 1M |
| 2026-05-21 | $0.90 | $0.90 | 0.00% | - |
| 2026-05-20 | $0.90 | $0.90 | 0.00% | - |
| 2026-05-19 | $0.90 | $0.90 | 0.00% | - |
| 2026-05-18 | $0.89 | $0.90 | 1.12% | 70000 |
| 2026-05-15 | $0.88 | $0.88 | 0.00% | 95000 |
| 2026-05-14 | $0.90 | $0.90 | 0.00% | - |
| 2026-05-13 | $0.90 | $0.90 | 0.00% | - |
| 2026-05-12 | $0.90 | $0.90 | 0.00% | - |
| 2026-05-11 | $0.90 | $0.90 | 0.00% | 15000 |
| 2026-05-08 | $0.91 | $0.91 | 0.00% | - |
| 2026-05-07 | $0.91 | $0.91 | 0.00% | - |
| 2026-05-06 | $0.89 | $0.91 | 2.25% | 20000 |
| 2026-05-05 | $0.89 | $0.91 | 2.25% | 55000 |
| 2026-05-04 | $0.88 | $0.89 | 1.14% | 200K |
| 2026-04-30 | $0.88 | $0.88 | 0.00% | - |
| 2026-04-29 | $0.88 | $0.88 | 0.00% | - |
| 2026-04-28 | $0.88 | $0.88 | 0.00% | - |
| 2026-04-27 | $0.87 | $0.88 | 1.15% | 180K |
| 2026-04-24 | $0.88 | $0.88 | 0.00% | 188K |
| 2026-04-23 | $0.86 | $0.89 | 3.49% | 575K |
| 2026-04-22 | $0.88 | $0.86 | -2.27% | 180K |
| 2026-04-21 | $0.88 | $0.88 | 0.00% | - |
| 2026-04-20 | $0.88 | $0.88 | 0.00% | - |
| 2026-04-17 | $0.88 | $0.88 | 0.00% | - |
| 2026-04-16 | $0.88 | $0.88 | 0.00% | - |
| 2026-04-15 | $0.88 | $0.88 | 0.00% | - |
| 2026-04-14 | $0.88 | $0.88 | 0.00% | - |
| 2026-04-13 | $0.88 | $0.88 | 0.00% | 15000 |
| 2026-04-10 | $0.92 | $0.91 | -1.09% | 30000 |
| 2026-04-09 | $0.91 | $0.91 | 0.00% | 10000 |
| 2026-04-08 | $0.91 | $0.91 | 0.00% | 20000 |
| 2026-04-02 | $0.87 | $0.90 | 3.45% | 55000 |
| 2026-04-01 | $0.90 | $0.88 | -2.22% | 15000 |
| 2026-03-31 | $0.87 | $0.87 | 0.00% | 170K |
| 2026-03-30 | $0.87 | $0.86 | -1.15% | 55000 |
| 2026-03-27 | $0.90 | $0.88 | -2.22% | 1.08M |
| 2026-03-26 | $0.94 | $0.92 | -2.13% | 175K |
| 2026-03-25 | $0.95 | $0.92 | -3.16% | 150K |
| 2026-03-24 | $0.92 | $0.92 | 0.00% | - |
| 2026-03-23 | $0.92 | $0.92 | 0.00% | 45000 |
| 2026-03-20 | $0.94 | $0.93 | -1.06% | 30000 |
| 2026-03-19 | $0.93 | $0.92 | -1.08% | 40000 |
| 2026-03-18 | $0.93 | $0.94 | 1.08% | 65000 |
| 2026-03-17 | $0.94 | $0.94 | 0.00% | - |
| 2026-03-16 | $0.94 | $0.94 | 0.00% | - |
| 2026-03-13 | $0.94 | $0.94 | 0.00% | - |
| 2026-03-12 | $0.92 | $0.94 | 2.17% | 129K |
| 2026-03-11 | $0.94 | $0.92 | -2.13% | 155K |
| 2026-03-10 | $0.92 | $0.94 | 2.17% | 220K |
| 2026-03-09 | $0.92 | $0.92 | 0.00% | 45000 |