Is CEKD Berhad (0238.KL) a Buy, Sell, or Hold?
KLS : 0238.KL
CEKD Berhad — Stock Chart
$0.295 MYR
$0 (0.0%)
- Volume
- 50.1K
- Average Volume
- 17.03K
- Market Capitalization
- $57.4M
- P/E Ratio
- 8.31
- Dividend Yield
- 3.39%
- Price Target
- Year High
- $0.39
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $9.17
0238.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.30 | $0.30 | 0.00% | 50100 |
| 2026-07-31 | $0.30 | $0.30 | 0.00% | 100 |
| 2026-07-30 | $0.28 | $0.28 | 0.00% | 10000 |
| 2026-07-29 | $0.28 | $0.30 | 5.36% | 3100 |
| 2026-07-28 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-27 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-24 | $0.27 | $0.30 | 9.26% | 5100 |
| 2026-07-23 | $0.28 | $0.30 | 7.27% | 23100 |
| 2026-07-22 | $0.30 | $0.28 | -5.08% | 19300 |
| 2026-07-21 | $0.30 | $0.29 | -3.39% | 90900 |
| 2026-07-20 | $0.27 | $0.28 | 1.85% | 13700 |
| 2026-07-17 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-16 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-15 | $0.30 | $0.30 | 0.00% | 15000 |
| 2026-07-14 | $0.29 | $0.28 | -5.17% | 20000 |
| 2026-07-13 | $0.28 | $0.30 | 5.36% | 1700 |
| 2026-07-10 | $0.29 | $0.29 | 0.00% | 1000 |
| 2026-07-09 | $0.30 | $0.30 | 0.00% | 700 |
| 2026-07-08 | $0.28 | $0.28 | -1.79% | 41400 |
| 2026-07-07 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-06 | $0.29 | $0.29 | 0.00% | 100 |
| 2026-07-03 | $0.29 | $0.29 | -1.72% | 31000 |
| 2026-07-02 | $0.27 | $0.28 | 1.85% | 22100 |
| 2026-07-01 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-30 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-29 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-26 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-25 | $0.28 | $0.30 | 7.27% | 107.2K |
| 2026-06-24 | $0.30 | $0.30 | 0.00% | 100 |
| 2026-06-23 | $0.28 | $0.28 | 1.82% | 48700 |
| 2026-06-22 | $0.30 | $0.28 | -5.08% | 11000 |
| 2026-06-19 | $0.29 | $0.28 | -5.17% | 14700 |
| 2026-06-18 | $0.30 | $0.30 | 0.00% | 100 |
| 2026-06-16 | $0.29 | $0.29 | 0.00% | 1000 |
| 2026-06-15 | $0.29 | $0.29 | 0.00% | 10000 |
| 2026-06-12 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-11 | $0.29 | $0.30 | 1.72% | 200 |
| 2026-06-10 | $0.28 | $0.28 | -1.79% | 47000 |
| 2026-06-09 | $0.29 | $0.28 | -5.17% | 26900 |
| 2026-06-08 | $0.29 | $0.27 | -6.90% | 10100 |
| 2026-06-05 | $0.28 | $0.28 | 0.00% | 33200 |
| 2026-06-04 | $0.28 | $0.28 | 0.00% | 10000 |
| 2026-06-03 | $0.28 | $0.30 | 7.27% | 200 |
| 2026-05-29 | $0.30 | $0.30 | 0.00% | 100 |
| 2026-05-28 | $0.30 | $0.29 | -1.69% | 1100 |
| 2026-05-26 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-05-25 | $0.30 | $0.30 | 0.00% | 4000 |
| 2026-05-22 | $0.31 | $0.31 | 0.00% | 100 |
| 2026-05-21 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-20 | $0.30 | $0.30 | 0.00% | 10000 |
| 2026-05-19 | $0.29 | $0.30 | 5.26% | 16600 |
| 2026-05-18 | $0.29 | $0.31 | 8.77% | 300 |
| 2026-05-15 | $0.31 | $0.31 | 0.00% | - |
| 2026-05-14 | $0.30 | $0.31 | 3.33% | 7600 |
| 2026-05-13 | $0.30 | $0.30 | 1.69% | 68900 |
| 2026-05-12 | $0.30 | $0.30 | 0.00% | 193.6K |
| 2026-05-11 | $0.30 | $0.31 | 5.08% | 33800 |
| 2026-05-08 | $0.30 | $0.30 | 0.00% | 65000 |
| 2026-05-07 | $0.30 | $0.30 | 0.00% | 4900 |
| 2026-05-06 | $0.30 | $0.30 | -1.67% | 18100 |
| 2026-05-05 | $0.29 | $0.29 | 0.00% | 3900 |
| 2026-05-04 | $0.30 | $0.30 | 0.00% | 8000 |
| 2026-04-30 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-29 | $0.29 | $0.30 | 1.72% | 18000 |
| 2026-04-28 | $0.29 | $0.28 | -3.51% | 13000 |
| 2026-04-27 | $0.27 | $0.27 | 0.00% | - |
| 2026-04-24 | $0.28 | $0.27 | -1.82% | 9600 |
| 2026-04-23 | $0.28 | $0.29 | 1.79% | 4000 |
| 2026-04-22 | $0.28 | $0.28 | 1.82% | 79100 |
| 2026-04-21 | $0.28 | $0.28 | 0.00% | 50000 |
| 2026-04-20 | $0.28 | $0.28 | 0.00% | 30000 |
| 2026-04-17 | $0.28 | $0.28 | 0.00% | - |
| 2026-04-16 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-04-15 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-04-14 | $0.27 | $0.27 | 0.00% | 96200 |
| 2026-04-13 | $0.27 | $0.27 | 1.89% | 96200 |
| 2026-04-10 | $0.28 | $0.27 | -1.82% | 140.2K |
| 2026-04-09 | $0.28 | $0.28 | 0.00% | 16000 |
| 2026-04-08 | $0.28 | $0.28 | 0.00% | 64000 |
| 2026-04-07 | $0.27 | $0.27 | 0.00% | 1000 |
| 2026-04-06 | $0.26 | $0.27 | 3.85% | 113K |
| 2026-04-03 | $0.26 | $0.27 | 1.92% | 50000 |
| 2026-04-02 | $0.27 | $0.27 | 0.00% | 37200 |
| 2026-04-01 | $0.27 | $0.28 | 5.66% | 113.2K |
| 2026-03-31 | $0.28 | $0.28 | 0.00% | 50400 |
| 2026-03-30 | $0.28 | $0.28 | 0.00% | 50400 |
| 2026-03-27 | $0.31 | $0.28 | -11.29% | 20200 |
| 2026-03-26 | $0.29 | $0.29 | 0.00% | 1000 |
| 2026-03-25 | $0.29 | $0.29 | 0.00% | 1500 |
| 2026-03-24 | $0.29 | $0.29 | 0.00% | 52400 |