Is The Sincere Company, Limited (0244.HK) a Buy, Sell, or Hold?
HKSE : 0244.HK
The Sincere Company, Limited — Stock Chart
$0.285 HKD
$0.04 (14.0%)
- Volume
- 458K
- Average Volume
- 67.2K
- Market Capitalization
- $300.25M
- P/E Ratio
- -6.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.43
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
0244.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-24 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-23 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-22 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-21 | $0.26 | $0.29 | 11.76% | 458K |
| 2026-07-20 | $0.25 | $0.25 | 0.00% | 1000 |
| 2026-07-17 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-16 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-15 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-14 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-13 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-10 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-09 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-08 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-07 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-06 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-03 | $0.26 | $0.28 | 7.69% | 399.2K |
| 2026-07-02 | $0.29 | $0.29 | 0.00% | - |
| 2026-06-30 | $0.29 | $0.30 | 3.51% | 21000 |
| 2026-06-29 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-26 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-25 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-24 | $0.26 | $0.28 | 7.69% | 160K |
| 2026-06-23 | $0.29 | $0.26 | -10.53% | 10000 |
| 2026-06-22 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-18 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-17 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-16 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-15 | $0.30 | $0.30 | 1.69% | 16000 |
| 2026-06-12 | $0.31 | $0.28 | -8.20% | 8000 |
| 2026-06-11 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-10 | $0.30 | $0.30 | 0.00% | 20000 |
| 2026-06-09 | $0.30 | $0.31 | 1.67% | 773K |
| 2026-06-08 | $0.28 | $0.30 | 7.14% | 720K |
| 2026-06-05 | $0.30 | $0.28 | -6.78% | 1.38M |
| 2026-06-04 | $0.23 | $0.31 | 32.48% | 172K |
| 2026-06-03 | $0.28 | $0.23 | -16.00% | 29000 |
| 2026-06-02 | $0.30 | $0.28 | -5.08% | 19000 |
| 2026-06-01 | $0.29 | $0.30 | 3.51% | 6000 |
| 2026-05-29 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-28 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-27 | $0.30 | $0.28 | -6.67% | 15000 |
| 2026-05-26 | $0.32 | $0.31 | -3.17% | 772K |
| 2026-05-22 | $0.32 | $0.32 | 0.00% | - |
| 2026-05-21 | $0.32 | $0.32 | 0.00% | 250K |
| 2026-05-20 | $0.31 | $0.32 | 3.28% | 201K |
| 2026-05-19 | $0.30 | $0.30 | 0.00% | 4000 |
| 2026-05-18 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-15 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-14 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-13 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-12 | $0.30 | $0.30 | 0.00% | 19000 |
| 2026-05-11 | $0.31 | $0.31 | 0.00% | - |
| 2026-05-08 | $0.31 | $0.31 | 0.00% | - |
| 2026-05-07 | $0.31 | $0.31 | 0.00% | 344K |
| 2026-05-06 | $0.31 | $0.31 | 0.00% | - |
| 2026-05-05 | $0.31 | $0.31 | 0.00% | - |
| 2026-05-04 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-30 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-29 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-28 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-27 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-24 | $0.31 | $0.31 | 0.00% | 8000 |
| 2026-04-23 | $0.31 | $0.31 | 0.00% | 5000 |
| 2026-04-22 | $0.31 | $0.32 | 1.61% | 5000 |
| 2026-04-21 | $0.32 | $0.32 | 0.00% | 40000 |
| 2026-04-20 | $0.32 | $0.32 | 0.00% | 5.28M |
| 2026-04-17 | $0.32 | $0.32 | 0.00% | 262K |
| 2026-04-16 | $0.31 | $0.31 | 0.00% | 88000 |
| 2026-04-15 | $0.31 | $0.31 | 0.00% | 33000 |
| 2026-04-14 | $0.32 | $0.32 | 0.00% | - |
| 2026-04-13 | $0.32 | $0.32 | 0.00% | - |
| 2026-04-10 | $0.32 | $0.32 | 0.00% | - |
| 2026-04-09 | $0.32 | $0.32 | 0.00% | - |
| 2026-04-08 | $0.32 | $0.32 | 0.00% | - |
| 2026-04-02 | $0.32 | $0.32 | 0.00% | 35000 |
| 2026-04-01 | $0.32 | $0.32 | 0.00% | 100000 |
| 2026-03-31 | $0.32 | $0.32 | 0.00% | 3000 |
| 2026-03-30 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-27 | $0.32 | $0.32 | 0.00% | 10000 |
| 2026-03-26 | $0.32 | $0.32 | 0.00% | 3000 |
| 2026-03-25 | $0.31 | $0.31 | 1.64% | 70000 |
| 2026-03-24 | $0.31 | $0.30 | -1.64% | 3000 |
| 2026-03-23 | $0.34 | $0.33 | -1.49% | 289K |
| 2026-03-20 | $0.34 | $0.34 | 0.00% | 100000 |
| 2026-03-19 | $0.33 | $0.34 | 3.03% | 236K |
| 2026-03-18 | $0.34 | $0.33 | -4.41% | 9.07M |
| 2026-03-17 | $0.35 | $0.35 | 0.00% | 1000 |
| 2026-03-16 | $0.36 | $0.34 | -5.56% | 188K |
| 2026-03-13 | $0.35 | $0.36 | 2.90% | 106K |