Is SFP Tech Holdings Berhad (0251.KL) a Buy, Sell, or Hold?
KLS : 0251.KL
SFP Tech Holdings Berhad — Stock Chart
$0.36 MYR
$0.01 (2.86%)
- Volume
- 3.04M
- Average Volume
- 19.68M
- Market Capitalization
- $865.52M
- P/E Ratio
- -600.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.91
0251.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.36 | $0.36 | 1.41% | 3.02M |
| 2026-07-31 | $0.35 | $0.35 | 0.00% | 25.57M |
| 2026-07-30 | $0.34 | $0.34 | -1.47% | 4.39M |
| 2026-07-29 | $0.34 | $0.34 | 0.00% | 15.64M |
| 2026-07-28 | $0.35 | $0.34 | -4.29% | 18.81M |
| 2026-07-27 | $0.35 | $0.36 | 1.43% | 25.39M |
| 2026-07-24 | $0.34 | $0.35 | 1.47% | 21.57M |
| 2026-07-23 | $0.35 | $0.35 | 0.00% | 11.81M |
| 2026-07-22 | $0.35 | $0.34 | -1.45% | 17.58M |
| 2026-07-21 | $0.33 | $0.34 | 3.03% | 21.48M |
| 2026-07-20 | $0.32 | $0.33 | 1.56% | 11.07M |
| 2026-07-17 | $0.34 | $0.32 | -4.48% | 22.73M |
| 2026-07-16 | $0.30 | $0.34 | 13.33% | 80.39M |
| 2026-07-15 | $0.29 | $0.30 | 5.26% | 25.67M |
| 2026-07-14 | $0.28 | $0.29 | 1.79% | 9.6M |
| 2026-07-13 | $0.30 | $0.28 | -5.08% | 11.64M |
| 2026-07-10 | $0.30 | $0.30 | -1.67% | 3.81M |
| 2026-07-09 | $0.30 | $0.30 | 1.69% | 9.78M |
| 2026-07-08 | $0.29 | $0.29 | 0.00% | 6.2M |
| 2026-07-07 | $0.30 | $0.29 | -1.69% | 7.46M |
| 2026-07-06 | $0.31 | $0.29 | -4.92% | 15.52M |
| 2026-07-03 | $0.30 | $0.31 | 1.67% | 17.42M |
| 2026-07-02 | $0.30 | $0.30 | 1.69% | 10.3M |
| 2026-07-01 | $0.30 | $0.30 | 0.00% | 9.04M |
| 2026-06-30 | $0.30 | $0.30 | -1.67% | 10.18M |
| 2026-06-29 | $0.29 | $0.30 | 1.72% | 10.59M |
| 2026-06-26 | $0.30 | $0.29 | -3.33% | 12.17M |
| 2026-06-25 | $0.29 | $0.30 | 3.45% | 33.19M |
| 2026-06-24 | $0.26 | $0.29 | 9.62% | 20.23M |
| 2026-06-23 | $0.27 | $0.26 | -3.70% | 14.03M |
| 2026-06-22 | $0.28 | $0.27 | -3.57% | 7.08M |
| 2026-06-19 | $0.27 | $0.28 | 3.70% | 12.07M |
| 2026-06-18 | $0.30 | $0.27 | -10.17% | 26.25M |
| 2026-06-16 | $0.29 | $0.30 | 1.72% | 6.96M |
| 2026-06-15 | $0.31 | $0.29 | -4.92% | 21.64M |
| 2026-06-12 | $0.32 | $0.30 | -4.76% | 15.74M |
| 2026-06-11 | $0.29 | $0.31 | 5.17% | 13.15M |
| 2026-06-10 | $0.32 | $0.30 | -6.25% | 39.85M |
| 2026-06-09 | $0.29 | $0.33 | 12.07% | 39.74M |
| 2026-06-08 | $0.29 | $0.30 | 3.51% | 35.14M |
| 2026-06-05 | $0.27 | $0.30 | 13.21% | 37.76M |
| 2026-06-04 | $0.26 | $0.27 | 1.92% | 16.27M |
| 2026-06-03 | $0.28 | $0.27 | -5.36% | 15.87M |
| 2026-05-29 | $0.27 | $0.28 | 3.77% | 52.93M |
| 2026-05-28 | $0.23 | $0.26 | 15.56% | 45.59M |
| 2026-05-26 | $0.23 | $0.23 | 0.00% | 9.47M |
| 2026-05-25 | $0.23 | $0.23 | -2.17% | 41.81M |
| 2026-05-22 | $0.19 | $0.22 | 13.16% | 13.95M |
| 2026-05-21 | $0.19 | $0.19 | 0.00% | 4.32M |
| 2026-05-20 | $0.20 | $0.19 | -2.56% | 7.86M |
| 2026-05-19 | $0.20 | $0.20 | -2.50% | 11.08M |
| 2026-05-18 | $0.19 | $0.20 | 5.26% | 9.01M |
| 2026-05-15 | $0.22 | $0.19 | -11.63% | 20.66M |
| 2026-05-14 | $0.22 | $0.21 | -2.33% | 16.37M |
| 2026-05-13 | $0.20 | $0.21 | 5.13% | 14.95M |
| 2026-05-12 | $0.20 | $0.20 | 0.00% | 91.17M |
| 2026-05-11 | $0.19 | $0.19 | 2.70% | 28.91M |
| 2026-05-08 | $0.18 | $0.19 | 2.78% | 13.57M |
| 2026-05-07 | $0.17 | $0.19 | 8.82% | 33.43M |
| 2026-05-06 | $0.13 | $0.17 | 26.92% | 15.62M |
| 2026-05-05 | $0.13 | $0.13 | 0.00% | 1.09M |
| 2026-05-04 | $0.14 | $0.14 | 0.00% | 3.28M |
| 2026-04-30 | $0.13 | $0.14 | 3.85% | 455.5K |
| 2026-04-29 | $0.14 | $0.13 | -7.14% | 3.06M |
| 2026-04-28 | $0.14 | $0.14 | 0.00% | 3.05M |
| 2026-04-27 | $0.13 | $0.14 | 7.69% | 4.13M |
| 2026-04-24 | $0.13 | $0.13 | 0.00% | 1.83M |
| 2026-04-23 | $0.13 | $0.13 | 4.00% | 257.1K |
| 2026-04-22 | $0.14 | $0.13 | -7.41% | 1.62M |
| 2026-04-21 | $0.14 | $0.13 | -3.70% | 1.48M |
| 2026-04-20 | $0.13 | $0.14 | 3.85% | 1.55M |
| 2026-04-17 | $0.13 | $0.13 | 0.00% | 836.9K |
| 2026-04-16 | $0.13 | $0.13 | 4.00% | 5.98M |
| 2026-04-15 | $0.13 | $0.13 | 0.00% | 3.72M |
| 2026-04-14 | $0.12 | $0.12 | 0.00% | 1.8M |
| 2026-04-13 | $0.12 | $0.12 | 0.00% | 613.3K |
| 2026-04-10 | $0.12 | $0.12 | 0.00% | 1.76M |
| 2026-04-09 | $0.12 | $0.13 | 4.17% | 7.33M |
| 2026-04-08 | $0.12 | $0.12 | 4.35% | 3.65M |
| 2026-04-07 | $0.11 | $0.12 | 4.55% | 1.08M |
| 2026-04-06 | $0.11 | $0.11 | 4.76% | 2.21M |
| 2026-04-03 | $0.11 | $0.11 | 0.00% | 713.5K |
| 2026-04-02 | $0.11 | $0.11 | 0.00% | 2.2M |
| 2026-04-01 | $0.11 | $0.11 | -4.55% | 4.34M |
| 2026-03-31 | $0.11 | $0.11 | 0.00% | 1.38M |
| 2026-03-30 | $0.11 | $0.11 | -4.55% | 4.56M |
| 2026-03-27 | $0.12 | $0.11 | -4.35% | 3.25M |
| 2026-03-26 | $0.11 | $0.12 | 4.55% | 1.28M |
| 2026-03-25 | $0.11 | $0.12 | 4.55% | 813.3K |
| 2026-03-24 | $0.12 | $0.11 | -8.33% | 1.55M |