Is Southeast Asia Properties & Finance Limited (0252.HK) a Buy, Sell, or Hold?
HKSE : 0252.HK
Southeast Asia Properties & Finance Limited — Stock Chart
$1.6 HKD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 199
- Market Capitalization
- $360.67M
- P/E Ratio
- -8.34
- Dividend Yield
- 1.88%
- Price Target
- Year High
- $1.61
- Year Low
- $1.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.16
- Current Ratio
- $1.55
0252.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-21 | $1.60 | $1.60 | 0.00% | - |
| 2026-05-20 | $1.60 | $1.60 | 0.00% | - |
| 2026-05-19 | $1.60 | $1.60 | 0.00% | - |
| 2026-05-18 | $1.60 | $1.60 | 0.00% | - |
| 2026-05-15 | $1.60 | $1.60 | 0.00% | - |
| 2026-05-14 | $1.60 | $1.60 | 0.00% | - |
| 2026-05-13 | $1.60 | $1.60 | 0.00% | - |
| 2026-05-12 | $1.60 | $1.60 | 0.00% | - |
| 2026-05-11 | $1.60 | $1.60 | 0.00% | - |
| 2026-05-08 | $1.60 | $1.60 | 0.00% | - |
| 2026-05-07 | $1.60 | $1.60 | 0.00% | - |
| 2026-05-06 | $1.60 | $1.60 | 0.00% | - |
| 2026-05-05 | $1.60 | $1.60 | 0.00% | - |
| 2026-05-04 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-30 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-29 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-28 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-27 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-24 | $1.60 | $1.60 | 0.00% | 2000 |
| 2026-04-23 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-22 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-21 | $1.60 | $1.60 | 0.00% | 2000 |
| 2026-04-20 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-17 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-16 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-15 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-14 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-13 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-10 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-09 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-08 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-02 | $1.60 | $1.60 | 0.00% | - |
| 2026-04-01 | $1.60 | $1.60 | 0.00% | - |
| 2026-03-31 | $1.60 | $1.60 | 0.00% | - |
| 2026-03-30 | $1.60 | $1.60 | 0.00% | - |
| 2026-03-27 | $1.60 | $1.60 | 0.00% | - |
| 2026-03-26 | $1.60 | $1.60 | 0.00% | - |
| 2026-03-25 | $1.60 | $1.60 | 0.00% | - |
| 2026-03-24 | $1.60 | $1.60 | 0.00% | - |
| 2026-03-23 | $1.60 | $1.60 | 0.00% | - |
| 2026-02-05 | $1.60 | $1.60 | 0.00% | - |
| 2026-02-04 | $1.60 | $1.60 | 0.00% | - |
| 2026-02-03 | $1.60 | $1.60 | 0.00% | - |
| 2026-02-02 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-30 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-29 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-28 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-27 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-26 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-23 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-22 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-21 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-20 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-19 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-16 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-15 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-14 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-13 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-12 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-09 | $1.60 | $1.60 | 0.00% | 600 |
| 2026-01-08 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-07 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-06 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-05 | $1.60 | $1.60 | 0.00% | - |
| 2026-01-02 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-31 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-30 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-29 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-24 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-23 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-22 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-19 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-18 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-17 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-16 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-15 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-12 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-11 | $1.60 | $1.60 | 0.00% | - |
| 2025-12-10 | $1.60 | $1.60 | 0.00% | - |
| 2025-10-08 | $1.60 | $1.60 | 0.00% | - |
| 2025-10-06 | $1.60 | $1.60 | 0.00% | - |
| 2025-10-03 | $1.60 | $1.60 | 0.00% | - |
| 2025-10-02 | $1.60 | $1.60 | 0.00% | - |
| 2025-09-30 | $1.60 | $1.60 | 0.00% | - |
| 2025-09-29 | $1.60 | $1.60 | 0.00% | - |
| 2025-09-26 | $1.60 | $1.60 | 0.00% | - |
| 2025-09-25 | $1.60 | $1.60 | 0.00% | - |
| 2025-09-24 | $1.60 | $1.60 | 0.00% | - |
| 2025-09-23 | $1.60 | $1.60 | 0.00% | - |
| 2025-09-22 | $1.60 | $1.60 | 0.00% | - |