Is SNS Network Technology Berhad (0259.KL) a Buy, Sell, or Hold?
KLS : 0259.KL
SNS Network Technology Berhad — Stock Chart
$0.54 MYR
$0 (0.0%)
- Volume
- 13.01M
- Average Volume
- 7.75M
- Market Capitalization
- $920.19M
- P/E Ratio
- 32.34
- Dividend Yield
- 1.39%
- Price Target
- Year High
- $0.78
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.42
0259.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.55 | $0.54 | -0.92% | 13.01M |
| 2026-07-28 | $0.60 | $0.54 | -10.00% | 54.15M |
| 2026-07-27 | $0.53 | $0.56 | 5.66% | 47.84M |
| 2026-07-24 | $0.52 | $0.52 | -0.96% | 3.55M |
| 2026-07-23 | $0.53 | $0.53 | -0.94% | 5.77M |
| 2026-07-22 | $0.52 | $0.53 | 2.91% | 18.28M |
| 2026-07-21 | $0.50 | $0.52 | 3.00% | 12.92M |
| 2026-07-20 | $0.50 | $0.50 | 0.00% | 2.77M |
| 2026-07-17 | $0.50 | $0.50 | 0.00% | 4.12M |
| 2026-07-16 | $0.49 | $0.50 | 2.04% | 13.68M |
| 2026-07-15 | $0.48 | $0.49 | 1.04% | 5.81M |
| 2026-07-14 | $0.47 | $0.49 | 3.19% | 7.63M |
| 2026-07-13 | $0.48 | $0.48 | -1.04% | 3.83M |
| 2026-07-10 | $0.49 | $0.48 | -1.03% | 4.2M |
| 2026-07-09 | $0.48 | $0.48 | 0.00% | 3.94M |
| 2026-07-08 | $0.48 | $0.48 | -1.04% | 5.59M |
| 2026-07-07 | $0.50 | $0.48 | -4.00% | 9.36M |
| 2026-07-06 | $0.51 | $0.50 | -1.98% | 4.37M |
| 2026-07-03 | $0.50 | $0.51 | 2.02% | 7.96M |
| 2026-07-02 | $0.51 | $0.50 | -1.98% | 6.03M |
| 2026-07-01 | $0.50 | $0.51 | 1.00% | 11.05M |
| 2026-06-30 | $0.52 | $0.53 | 1.94% | 13.54M |
| 2026-06-29 | $0.50 | $0.51 | 1.00% | 3M |
| 2026-06-26 | $0.52 | $0.50 | -2.91% | 7.19M |
| 2026-06-25 | $0.50 | $0.53 | 5.00% | 9.38M |
| 2026-06-24 | $0.49 | $0.50 | 1.02% | 3.16M |
| 2026-06-23 | $0.52 | $0.49 | -4.85% | 6.05M |
| 2026-06-22 | $0.52 | $0.52 | 0.00% | 5.91M |
| 2026-06-19 | $0.50 | $0.52 | 4.04% | 6.48M |
| 2026-06-18 | $0.51 | $0.50 | -1.98% | 4.83M |
| 2026-06-16 | $0.52 | $0.51 | -2.88% | 5.73M |
| 2026-06-15 | $0.51 | $0.52 | 1.98% | 6.3M |
| 2026-06-12 | $0.50 | $0.50 | 0.00% | 7.44M |
| 2026-06-11 | $0.48 | $0.49 | 2.08% | 5.34M |
| 2026-06-10 | $0.49 | $0.49 | 0.00% | 2.48M |
| 2026-06-09 | $0.49 | $0.49 | 1.03% | 4.37M |
| 2026-06-08 | $0.49 | $0.49 | -1.02% | 7.16M |
| 2026-06-05 | $0.52 | $0.51 | -1.94% | 4.23M |
| 2026-06-04 | $0.54 | $0.51 | -4.67% | 7.17M |
| 2026-06-03 | $0.54 | $0.55 | 1.87% | 16.49M |
| 2026-05-29 | $0.51 | $0.53 | 3.96% | 14.28M |
| 2026-05-28 | $0.48 | $0.50 | 5.26% | 11.2M |
| 2026-05-26 | $0.47 | $0.48 | 1.06% | 5.92M |
| 2026-05-25 | $0.48 | $0.47 | -2.08% | 5.59M |
| 2026-05-22 | $0.48 | $0.48 | 1.05% | 4.35M |
| 2026-05-21 | $0.48 | $0.48 | 0.00% | 4.08M |
| 2026-05-20 | $0.49 | $0.47 | -5.10% | 7.23M |
| 2026-05-19 | $0.51 | $0.49 | -3.96% | 8.03M |
| 2026-05-18 | $0.52 | $0.51 | -1.94% | 6.77M |
| 2026-05-15 | $0.54 | $0.52 | -3.74% | 8.65M |
| 2026-05-14 | $0.55 | $0.54 | -2.73% | 33.27M |
| 2026-05-13 | $0.52 | $0.53 | 2.91% | 9.55M |
| 2026-05-12 | $0.49 | $0.52 | 6.19% | 43.23M |
| 2026-05-11 | $0.47 | $0.48 | 3.23% | 8.64M |
| 2026-05-08 | $0.48 | $0.47 | -2.11% | 3.36M |
| 2026-05-07 | $0.49 | $0.48 | -1.03% | 4.47M |
| 2026-05-06 | $0.47 | $0.48 | 1.06% | 4.73M |
| 2026-05-05 | $0.47 | $0.47 | -1.06% | 3.56M |
| 2026-05-04 | $0.47 | $0.47 | 0.00% | 1.73M |
| 2026-04-30 | $0.48 | $0.47 | -2.08% | 4.24M |
| 2026-04-29 | $0.49 | $0.48 | -1.03% | 4M |
| 2026-04-28 | $0.50 | $0.49 | -2.02% | 5.13M |
| 2026-04-27 | $0.48 | $0.50 | 3.13% | 13.47M |
| 2026-04-24 | $0.48 | $0.48 | 0.00% | 4.25M |
| 2026-04-23 | $0.48 | $0.48 | -1.04% | 6.27M |
| 2026-04-22 | $0.49 | $0.48 | -2.06% | 4.79M |
| 2026-04-21 | $0.48 | $0.48 | 1.05% | 6.3M |
| 2026-04-20 | $0.48 | $0.48 | -1.04% | 8.61M |
| 2026-04-17 | $0.50 | $0.48 | -3.03% | 6.81M |
| 2026-04-16 | $0.47 | $0.49 | 4.26% | 14.05M |
| 2026-04-15 | $0.47 | $0.46 | -2.13% | 7.59M |
| 2026-04-14 | $0.45 | $0.47 | 4.49% | 5.04M |
| 2026-04-13 | $0.46 | $0.44 | -3.30% | 6.61M |
| 2026-04-10 | $0.44 | $0.46 | 5.75% | 7.15M |
| 2026-04-09 | $0.44 | $0.44 | 0.00% | 3M |
| 2026-04-08 | $0.44 | $0.44 | 1.15% | 6.81M |
| 2026-04-07 | $0.43 | $0.42 | -1.18% | 3.17M |
| 2026-04-06 | $0.41 | $0.43 | 3.66% | 6.96M |
| 2026-04-03 | $0.40 | $0.41 | 3.80% | 3.55M |
| 2026-04-02 | $0.41 | $0.40 | -3.66% | 1.85M |
| 2026-04-01 | $0.40 | $0.41 | 1.25% | 3.8M |
| 2026-03-31 | $0.40 | $0.39 | -2.50% | 2.77M |
| 2026-03-30 | $0.39 | $0.40 | 2.56% | 5.1M |
| 2026-03-27 | $0.43 | $0.42 | -2.35% | 4M |
| 2026-03-26 | $0.43 | $0.43 | -1.16% | 5.04M |
| 2026-03-25 | $0.43 | $0.44 | 1.16% | 5.04M |
| 2026-03-24 | $0.44 | $0.43 | -3.41% | 3.15M |
| 2026-03-23 | $0.44 | $0.43 | -3.41% | 2.73M |
| 2026-03-20 | $0.44 | $0.44 | 0.00% | - |
| 2026-03-19 | $0.44 | $0.44 | 0.00% | 3.15M |