Is Leform Berhad (0266.KL) a Buy, Sell, or Hold?
KLS : 0266.KL
Leform Berhad — Stock Chart
$0.155 MYR
$0.01 (3.33%)
- Volume
- 20K
- Average Volume
- 157.06K
- Market Capitalization
- $252.51M
- P/E Ratio
- -23.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
0266.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.16 | $0.16 | 0.00% | 20000 |
| 2026-07-22 | $0.15 | $0.15 | 0.00% | 263K |
| 2026-07-21 | $0.15 | $0.16 | 3.33% | 30000 |
| 2026-07-20 | $0.15 | $0.15 | 0.00% | 60600 |
| 2026-07-17 | $0.15 | $0.15 | 0.00% | 15000 |
| 2026-07-16 | $0.16 | $0.16 | 0.00% | 21000 |
| 2026-07-15 | $0.15 | $0.16 | 3.33% | 244K |
| 2026-07-14 | $0.15 | $0.16 | 3.33% | 61000 |
| 2026-07-13 | $0.16 | $0.15 | -3.23% | 133.7K |
| 2026-07-10 | $0.15 | $0.15 | 0.00% | 85000 |
| 2026-07-09 | $0.16 | $0.16 | 0.00% | 10000 |
| 2026-07-08 | $0.16 | $0.16 | 0.00% | 20000 |
| 2026-07-07 | $0.16 | $0.16 | 3.23% | 160K |
| 2026-07-06 | $0.16 | $0.16 | 3.23% | 55000 |
| 2026-07-03 | $0.16 | $0.16 | 3.23% | 217K |
| 2026-07-02 | $0.16 | $0.16 | 0.00% | 677.7K |
| 2026-07-01 | $0.16 | $0.16 | 0.00% | 90100 |
| 2026-06-30 | $0.16 | $0.17 | 3.13% | 58000 |
| 2026-06-29 | $0.16 | $0.17 | 3.13% | 162K |
| 2026-06-26 | $0.16 | $0.16 | 0.00% | 50000 |
| 2026-06-25 | $0.17 | $0.17 | 0.00% | 31000 |
| 2026-06-24 | $0.16 | $0.16 | 0.00% | 430.4K |
| 2026-06-23 | $0.16 | $0.17 | 3.13% | 165K |
| 2026-06-22 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-19 | $0.17 | $0.17 | 0.00% | 115K |
| 2026-06-18 | $0.16 | $0.17 | 6.25% | 302K |
| 2026-06-16 | $0.17 | $0.17 | 3.03% | 146K |
| 2026-06-15 | $0.16 | $0.17 | 6.25% | 373.1K |
| 2026-06-12 | $0.17 | $0.17 | 0.00% | 65000 |
| 2026-06-11 | $0.16 | $0.17 | 6.25% | 181.1K |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-09 | $0.17 | $0.17 | -2.94% | 271K |
| 2026-06-08 | $0.17 | $0.17 | 3.03% | 507K |
| 2026-06-05 | $0.17 | $0.17 | 3.03% | 82900 |
| 2026-06-04 | $0.16 | $0.17 | 6.25% | 146K |
| 2026-06-03 | $0.17 | $0.17 | 3.03% | 360K |
| 2026-05-29 | $0.17 | $0.17 | 3.03% | 443.5K |
| 2026-05-28 | $0.17 | $0.17 | 3.03% | 468.9K |
| 2026-05-26 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-25 | $0.17 | $0.17 | 3.03% | 231K |
| 2026-05-22 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-21 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-20 | $0.16 | $0.17 | 6.25% | 15000 |
| 2026-05-19 | $0.16 | $0.17 | 6.25% | 57000 |
| 2026-05-18 | $0.16 | $0.17 | 6.25% | 334.1K |
| 2026-05-15 | $0.16 | $0.17 | 6.25% | 384.2K |
| 2026-05-14 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-13 | $0.16 | $0.17 | 6.25% | 157.4K |
| 2026-05-12 | $0.17 | $0.17 | 3.03% | 161.4K |
| 2026-05-11 | $0.16 | $0.17 | 6.25% | 120.6K |
| 2026-05-08 | $0.17 | $0.17 | 0.00% | 250.1K |
| 2026-05-07 | $0.16 | $0.17 | 6.25% | 62000 |
| 2026-05-06 | $0.17 | $0.17 | 3.03% | 484.4K |
| 2026-05-05 | $0.17 | $0.17 | 0.00% | 13900 |
| 2026-05-04 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-30 | $0.16 | $0.17 | 6.25% | 77300 |
| 2026-04-29 | $0.16 | $0.17 | 6.25% | 88100 |
| 2026-04-28 | $0.17 | $0.17 | 0.00% | 41400 |
| 2026-04-27 | $0.16 | $0.17 | 6.25% | 103K |
| 2026-04-24 | $0.17 | $0.17 | 3.03% | 86500 |
| 2026-04-23 | $0.16 | $0.17 | 3.13% | 412K |
| 2026-04-22 | $0.17 | $0.17 | 3.03% | 605K |
| 2026-04-21 | $0.16 | $0.17 | 3.13% | 55000 |
| 2026-04-20 | $0.17 | $0.17 | 0.00% | 2600 |
| 2026-04-17 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-16 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-15 | $0.16 | $0.17 | 6.25% | 495.5K |
| 2026-04-14 | $0.17 | $0.16 | -3.03% | 162.5K |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | 170K |
| 2026-04-10 | $0.17 | $0.17 | 3.03% | 90000 |
| 2026-04-09 | $0.16 | $0.17 | 3.13% | 255K |
| 2026-04-08 | $0.17 | $0.17 | 0.00% | 128.4K |
| 2026-04-07 | $0.17 | $0.17 | 3.03% | 85000 |
| 2026-04-06 | $0.16 | $0.17 | 6.25% | 100000 |
| 2026-04-03 | $0.17 | $0.17 | 0.00% | 302K |
| 2026-04-02 | $0.16 | $0.17 | 6.25% | 689.6K |
| 2026-04-01 | $0.17 | $0.17 | 0.00% | 51000 |
| 2026-03-31 | $0.16 | $0.17 | 3.13% | 135.1K |
| 2026-03-30 | $0.17 | $0.17 | 0.00% | 320.1K |
| 2026-03-27 | $0.17 | $0.17 | 0.00% | - |
| 2026-03-26 | $0.17 | $0.17 | 3.03% | 59100 |
| 2026-03-25 | $0.17 | $0.17 | 0.00% | 15000 |
| 2026-03-24 | $0.17 | $0.17 | 3.03% | 55000 |
| 2026-03-20 | $0.17 | $0.17 | 0.00% | - |
| 2026-03-19 | $0.17 | $0.17 | 0.00% | 15000 |
| 2026-03-18 | $0.17 | $0.17 | 0.00% | 10000 |
| 2026-03-17 | $0.16 | $0.17 | 6.25% | 10200 |
| 2026-03-16 | $0.16 | $0.17 | 6.25% | 30000 |
| 2026-03-13 | $0.16 | $0.17 | 6.25% | 135K |
| 2026-03-12 | $0.17 | $0.17 | 3.03% | 57400 |