Is ECA Integrated Solution Berhad (0267.KL) a Buy, Sell, or Hold?
KLS : 0267.KL
ECA Integrated Solution Berhad — Stock Chart
$0.335 MYR
$0.01 (1.52%)
- Volume
- 1.48M
- Average Volume
- 3.02M
- Market Capitalization
- $193.98M
- P/E Ratio
- -1116.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.34
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.12
0267.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.33 | $0.34 | 1.52% | 1.48M |
| 2026-07-31 | $0.31 | $0.33 | 6.45% | 3.09M |
| 2026-07-30 | $0.32 | $0.31 | -3.17% | 1.28M |
| 2026-07-29 | $0.32 | $0.32 | 1.59% | 898.6K |
| 2026-07-28 | $0.34 | $0.32 | -5.97% | 3.72M |
| 2026-07-27 | $0.33 | $0.34 | 3.08% | 5.05M |
| 2026-07-24 | $0.32 | $0.33 | 1.56% | 1.43M |
| 2026-07-23 | $0.32 | $0.33 | 1.56% | 1.76M |
| 2026-07-22 | $0.32 | $0.32 | 1.59% | 938.4K |
| 2026-07-21 | $0.31 | $0.32 | 3.28% | 1.86M |
| 2026-07-20 | $0.32 | $0.31 | -4.69% | 1.04M |
| 2026-07-17 | $0.33 | $0.32 | -4.55% | 1.4M |
| 2026-07-16 | $0.31 | $0.33 | 4.84% | 3.68M |
| 2026-07-15 | $0.31 | $0.32 | 3.28% | 1.14M |
| 2026-07-14 | $0.32 | $0.31 | -1.59% | 1.16M |
| 2026-07-13 | $0.29 | $0.32 | 8.62% | 2.05M |
| 2026-07-10 | $0.32 | $0.30 | -7.81% | 6.13M |
| 2026-07-09 | $0.33 | $0.32 | -1.54% | 3.33M |
| 2026-07-08 | $0.33 | $0.33 | -1.52% | 4.7M |
| 2026-07-07 | $0.33 | $0.34 | 1.52% | 2.02M |
| 2026-07-06 | $0.33 | $0.33 | 1.54% | 3.03M |
| 2026-07-03 | $0.33 | $0.33 | 0.00% | 2.2M |
| 2026-07-02 | $0.33 | $0.33 | 0.00% | 1.58M |
| 2026-07-01 | $0.32 | $0.33 | 3.13% | 4.1M |
| 2026-06-30 | $0.33 | $0.32 | -1.54% | 3M |
| 2026-06-29 | $0.29 | $0.33 | 14.04% | 8.46M |
| 2026-06-26 | $0.29 | $0.29 | -1.72% | 2.08M |
| 2026-06-25 | $0.30 | $0.29 | -1.69% | 5.32M |
| 2026-06-24 | $0.29 | $0.30 | 3.51% | 6.78M |
| 2026-06-23 | $0.28 | $0.29 | 3.64% | 10.71M |
| 2026-06-22 | $0.26 | $0.28 | 5.77% | 7.99M |
| 2026-06-19 | $0.25 | $0.26 | 2.00% | 6.66M |
| 2026-06-18 | $0.23 | $0.25 | 6.52% | 10.69M |
| 2026-06-16 | $0.23 | $0.23 | 0.00% | 1.56M |
| 2026-06-15 | $0.23 | $0.23 | 0.00% | 1.53M |
| 2026-06-12 | $0.23 | $0.23 | -2.17% | 401.8K |
| 2026-06-11 | $0.22 | $0.23 | 4.65% | 1.18M |
| 2026-06-10 | $0.22 | $0.22 | -2.27% | 633.1K |
| 2026-06-09 | $0.23 | $0.23 | -2.17% | 2.39M |
| 2026-06-08 | $0.21 | $0.23 | 9.52% | 8.47M |
| 2026-06-05 | $0.21 | $0.21 | 0.00% | 475.2K |
| 2026-06-04 | $0.21 | $0.21 | 0.00% | 489.7K |
| 2026-06-03 | $0.21 | $0.21 | 0.00% | 1.14M |
| 2026-05-29 | $0.22 | $0.21 | -2.33% | 1.77M |
| 2026-05-28 | $0.21 | $0.22 | 2.38% | 202.4K |
| 2026-05-26 | $0.22 | $0.22 | -2.27% | 1.38M |
| 2026-05-25 | $0.21 | $0.22 | 4.76% | 2.74M |
| 2026-05-22 | $0.20 | $0.21 | 2.50% | 1.5M |
| 2026-05-21 | $0.20 | $0.20 | 0.00% | 460.3K |
| 2026-05-20 | $0.20 | $0.20 | -2.50% | 835.1K |
| 2026-05-19 | $0.21 | $0.20 | -2.44% | 1.43M |
| 2026-05-18 | $0.21 | $0.20 | -2.44% | 1.74M |
| 2026-05-15 | $0.23 | $0.21 | -8.89% | 2.04M |
| 2026-05-14 | $0.22 | $0.22 | 0.00% | 2.74M |
| 2026-05-13 | $0.23 | $0.22 | -4.35% | 3.36M |
| 2026-05-12 | $0.21 | $0.23 | 9.76% | 14.84M |
| 2026-05-11 | $0.18 | $0.20 | 11.11% | 8.23M |
| 2026-05-08 | $0.18 | $0.18 | 0.00% | 290.4K |
| 2026-05-07 | $0.18 | $0.18 | 2.86% | 2.86M |
| 2026-05-06 | $0.17 | $0.18 | 6.06% | 1.1M |
| 2026-05-05 | $0.17 | $0.17 | 0.00% | 133.2K |
| 2026-05-04 | $0.17 | $0.17 | -2.94% | 289.2K |
| 2026-04-30 | $0.18 | $0.17 | -2.86% | 1.14M |
| 2026-04-29 | $0.18 | $0.17 | -2.86% | 279.2K |
| 2026-04-28 | $0.18 | $0.18 | 0.00% | 824.3K |
| 2026-04-27 | $0.18 | $0.18 | -2.78% | 1.13M |
| 2026-04-24 | $0.17 | $0.18 | 6.06% | 1.39M |
| 2026-04-23 | $0.17 | $0.17 | 0.00% | 297.4K |
| 2026-04-22 | $0.17 | $0.17 | 0.00% | 607.1K |
| 2026-04-21 | $0.17 | $0.16 | -3.03% | 403.9K |
| 2026-04-20 | $0.17 | $0.17 | -2.94% | 459K |
| 2026-04-17 | $0.17 | $0.17 | 0.00% | 167K |
| 2026-04-16 | $0.17 | $0.17 | 0.00% | 341.9K |
| 2026-04-15 | $0.18 | $0.17 | -2.86% | 1.18M |
| 2026-04-14 | $0.17 | $0.17 | 3.03% | 475.3K |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | 123.9K |
| 2026-04-10 | $0.17 | $0.17 | 0.00% | 237.6K |
| 2026-04-09 | $0.17 | $0.17 | 3.03% | 47200 |
| 2026-04-08 | $0.16 | $0.17 | 3.13% | 315.8K |
| 2026-04-07 | $0.17 | $0.16 | -3.03% | 378.4K |
| 2026-04-06 | $0.17 | $0.17 | 3.03% | 103.5K |
| 2026-04-03 | $0.16 | $0.17 | 6.25% | 628.1K |
| 2026-04-02 | $0.16 | $0.16 | 3.23% | 45100 |
| 2026-04-01 | $0.16 | $0.16 | 3.23% | 172.9K |
| 2026-03-31 | $0.16 | $0.16 | 0.00% | 180K |
| 2026-03-30 | $0.16 | $0.16 | 0.00% | 200.4K |
| 2026-03-27 | $0.16 | $0.16 | 3.23% | 240.5K |
| 2026-03-26 | $0.16 | $0.16 | 0.00% | 132K |
| 2026-03-25 | $0.16 | $0.16 | 0.00% | - |
| 2026-03-24 | $0.16 | $0.16 | 0.00% | 271.2K |