Is NationGate Holdings Berhad (0270.KL) a Buy, Sell, or Hold?
KLS : 0270.KL
NationGate Holdings Berhad — Stock Chart
$1.18 MYR
-$0.01 (-0.84%)
- Volume
- 19.45M
- Average Volume
- 29.58M
- Market Capitalization
- $2.67B
- P/E Ratio
- 37.46
- Dividend Yield
- 1.69%
- Price Target
- Year High
- $1.59
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $1.44
0270.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.19 | $1.19 | 0.00% | 19.2M |
| 2026-07-23 | $1.17 | $1.19 | 1.71% | 25.89M |
| 2026-07-22 | $1.18 | $1.17 | -0.85% | 33.11M |
| 2026-07-21 | $1.13 | $1.17 | 3.54% | 52.29M |
| 2026-07-20 | $1.10 | $1.14 | 3.64% | 28.88M |
| 2026-07-17 | $1.14 | $1.09 | -4.39% | 59.23M |
| 2026-07-16 | $0.97 | $1.17 | 20.62% | 124.14M |
| 2026-07-15 | $0.96 | $0.97 | 1.04% | 44.61M |
| 2026-07-14 | $0.89 | $0.96 | 7.91% | 48.95M |
| 2026-07-13 | $0.88 | $0.89 | 0.57% | 29.01M |
| 2026-07-10 | $0.81 | $0.88 | 9.32% | 71.87M |
| 2026-07-09 | $0.81 | $0.81 | -0.62% | 29.5M |
| 2026-07-08 | $0.83 | $0.80 | -3.61% | 28.57M |
| 2026-07-07 | $0.85 | $0.84 | -1.76% | 14.79M |
| 2026-07-06 | $0.89 | $0.85 | -4.49% | 17.56M |
| 2026-07-03 | $0.89 | $0.89 | -0.56% | 8.92M |
| 2026-07-02 | $0.88 | $0.90 | 2.29% | 12.92M |
| 2026-07-01 | $0.90 | $0.88 | -2.23% | 26.37M |
| 2026-06-30 | $0.88 | $0.89 | 1.71% | 24.33M |
| 2026-06-29 | $0.81 | $0.87 | 7.45% | 36.31M |
| 2026-06-26 | $0.81 | $0.81 | -0.62% | 14.36M |
| 2026-06-25 | $0.77 | $0.83 | 7.84% | 37.07M |
| 2026-06-24 | $0.74 | $0.77 | 4.08% | 18.55M |
| 2026-06-23 | $0.76 | $0.73 | -3.31% | 14.78M |
| 2026-06-22 | $0.75 | $0.76 | 1.34% | 10.84M |
| 2026-06-19 | $0.78 | $0.74 | -5.13% | 36.48M |
| 2026-06-18 | $0.81 | $0.78 | -4.32% | 19.62M |
| 2026-06-16 | $0.82 | $0.81 | -1.23% | 23.54M |
| 2026-06-15 | $0.78 | $0.81 | 3.87% | 24.24M |
| 2026-06-12 | $0.79 | $0.76 | -3.18% | 17.74M |
| 2026-06-11 | $0.76 | $0.77 | 1.32% | 14.16M |
| 2026-06-10 | $0.77 | $0.77 | 0.00% | 10.99M |
| 2026-06-09 | $0.77 | $0.78 | 1.30% | 17.9M |
| 2026-06-08 | $0.78 | $0.76 | -1.94% | 26.24M |
| 2026-06-05 | $0.82 | $0.80 | -2.45% | 21.41M |
| 2026-06-04 | $0.83 | $0.82 | -1.81% | 16.39M |
| 2026-06-03 | $0.89 | $0.84 | -5.08% | 123.98M |
| 2026-05-29 | $0.75 | $0.88 | 18.12% | 149.73M |
| 2026-05-28 | $0.73 | $0.76 | 4.83% | 23.43M |
| 2026-05-26 | $0.75 | $0.73 | -3.33% | 23.72M |
| 2026-05-25 | $0.77 | $0.75 | -2.60% | 13.52M |
| 2026-05-22 | $0.77 | $0.77 | -0.65% | 13.74M |
| 2026-05-21 | $0.80 | $0.77 | -3.77% | 11.05M |
| 2026-05-20 | $0.79 | $0.79 | 0.00% | 14.59M |
| 2026-05-19 | $0.83 | $0.79 | -4.24% | 17.84M |
| 2026-05-18 | $0.84 | $0.83 | -1.79% | 25.22M |
| 2026-05-15 | $0.90 | $0.86 | -4.47% | 32.38M |
| 2026-05-14 | $0.79 | $0.87 | 10.13% | 107.25M |
| 2026-05-13 | $0.77 | $0.79 | 3.27% | 15.53M |
| 2026-05-12 | $0.80 | $0.77 | -3.75% | 38.33M |
| 2026-05-11 | $0.77 | $0.80 | 3.92% | 19.16M |
| 2026-05-08 | $0.76 | $0.77 | 0.66% | 6.23M |
| 2026-05-07 | $0.78 | $0.77 | -1.92% | 11.59M |
| 2026-05-06 | $0.76 | $0.77 | 1.99% | 12.94M |
| 2026-05-05 | $0.75 | $0.75 | 0.00% | 6.37M |
| 2026-05-04 | $0.75 | $0.75 | -0.67% | 9.36M |
| 2026-04-30 | $0.75 | $0.74 | -1.33% | 8.1M |
| 2026-04-29 | $0.74 | $0.75 | 0.68% | 8.89M |
| 2026-04-28 | $0.79 | $0.75 | -5.06% | 31.83M |
| 2026-04-27 | $0.79 | $0.79 | 0.00% | 31.7M |
| 2026-04-24 | $0.79 | $0.79 | 0.00% | 7.8M |
| 2026-04-23 | $0.80 | $0.79 | -1.88% | 11.74M |
| 2026-04-22 | $0.80 | $0.79 | -0.63% | 10.66M |
| 2026-04-21 | $0.79 | $0.79 | 0.00% | 15.07M |
| 2026-04-20 | $0.76 | $0.78 | 2.63% | 15.01M |
| 2026-04-17 | $0.76 | $0.77 | 1.32% | 9.07M |
| 2026-04-16 | $0.78 | $0.76 | -1.94% | 34.04M |
| 2026-04-15 | $0.75 | $0.77 | 3.36% | 24.86M |
| 2026-04-14 | $0.73 | $0.73 | 0.69% | 8.45M |
| 2026-04-13 | $0.72 | $0.71 | -1.39% | 7.08M |
| 2026-04-10 | $0.75 | $0.74 | -1.34% | 13.27M |
| 2026-04-09 | $0.75 | $0.73 | -2.01% | 10.41M |
| 2026-04-08 | $0.74 | $0.75 | 1.35% | 23.06M |
| 2026-04-07 | $0.73 | $0.70 | -3.45% | 12.67M |
| 2026-04-06 | $0.69 | $0.73 | 5.07% | 32.4M |
| 2026-04-03 | $0.66 | $0.69 | 5.34% | 15.99M |
| 2026-04-02 | $0.69 | $0.66 | -4.38% | 13.11M |
| 2026-04-01 | $0.66 | $0.69 | 3.79% | 24.36M |
| 2026-03-31 | $0.64 | $0.65 | 1.56% | 7.51M |
| 2026-03-30 | $0.65 | $0.64 | -1.54% | 8.9M |
| 2026-03-27 | $0.66 | $0.66 | 0.00% | 4.18M |
| 2026-03-26 | $0.67 | $0.66 | -1.49% | 8.5M |
| 2026-03-25 | $0.67 | $0.68 | 1.50% | 12.68M |
| 2026-03-24 | $0.68 | $0.65 | -3.70% | 12.68M |
| 2026-03-23 | $0.68 | $0.65 | -3.70% | 10.49M |
| 2026-03-20 | $0.66 | $0.66 | 0.00% | - |
| 2026-03-19 | $0.66 | $0.66 | 0.00% | 18.92M |
| 2026-03-18 | $0.66 | $0.66 | 0.00% | 32.01M |
| 2026-03-17 | $0.63 | $0.69 | 9.60% | 35.47M |
| 2026-03-16 | $0.60 | $0.60 | -0.83% | 9.9M |