Is Shui On Land Limited (0272.HK) a Buy, Sell, or Hold?
HKSE : 0272.HK
Shui On Land Limited — Stock Chart
$0.47 HKD
-$0.01 (-1.05%)
- Volume
- 947K
- Average Volume
- 3.94M
- Market Capitalization
- $3.76B
- P/E Ratio
- -1.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.86
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.17
- Current Ratio
- $2.32
0272.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.47 | $0.47 | 0.00% | 947K |
| 2026-07-23 | $0.48 | $0.48 | -1.04% | 4.07M |
| 2026-07-22 | $0.50 | $0.48 | -3.03% | 1.98M |
| 2026-07-21 | $0.50 | $0.50 | 1.01% | 3.71M |
| 2026-07-20 | $0.49 | $0.49 | 1.03% | 1.05M |
| 2026-07-17 | $0.50 | $0.49 | -2.02% | 3.86M |
| 2026-07-16 | $0.49 | $0.50 | 2.04% | 2.6M |
| 2026-07-15 | $0.50 | $0.49 | -2.02% | 1.78M |
| 2026-07-14 | $0.50 | $0.49 | -2.00% | 3.98M |
| 2026-07-13 | $0.52 | $0.50 | -3.85% | 4.03M |
| 2026-07-10 | $0.47 | $0.52 | 11.83% | 9.69M |
| 2026-07-09 | $0.47 | $0.47 | 0.00% | 1.73M |
| 2026-07-08 | $0.47 | $0.47 | 0.00% | 1.8M |
| 2026-07-07 | $0.46 | $0.47 | 3.30% | 4.15M |
| 2026-07-06 | $0.46 | $0.46 | 0.00% | 1.26M |
| 2026-07-03 | $0.47 | $0.46 | -1.08% | 1.26M |
| 2026-07-02 | $0.46 | $0.47 | 1.09% | 3.67M |
| 2026-06-30 | $0.45 | $0.46 | 3.37% | 7.86M |
| 2026-06-29 | $0.45 | $0.45 | 1.12% | 3.68M |
| 2026-06-26 | $0.44 | $0.44 | 0.00% | 10.26M |
| 2026-06-25 | $0.45 | $0.44 | -1.12% | 3.24M |
| 2026-06-24 | $0.44 | $0.45 | 2.27% | 4.36M |
| 2026-06-23 | $0.44 | $0.45 | 1.14% | 5.78M |
| 2026-06-22 | $0.44 | $0.44 | 0.00% | 3.46M |
| 2026-06-18 | $0.45 | $0.44 | -1.12% | 6.85M |
| 2026-06-17 | $0.44 | $0.45 | 1.14% | 2.19M |
| 2026-06-16 | $0.45 | $0.45 | -1.11% | 2.46M |
| 2026-06-15 | $0.45 | $0.46 | 1.11% | 2.75M |
| 2026-06-12 | $0.46 | $0.45 | -1.10% | 960.46K |
| 2026-06-11 | $0.45 | $0.45 | 1.12% | 1.64M |
| 2026-06-10 | $0.45 | $0.44 | -2.22% | 5M |
| 2026-06-09 | $0.45 | $0.45 | 0.00% | 1.08M |
| 2026-06-08 | $0.47 | $0.45 | -4.26% | 9.74M |
| 2026-06-05 | $0.48 | $0.47 | -1.05% | 3.67M |
| 2026-06-04 | $0.49 | $0.48 | -3.06% | 5.66M |
| 2026-06-03 | $0.49 | $0.49 | 1.03% | 2.2M |
| 2026-06-02 | $0.49 | $0.49 | 0.00% | 3.5M |
| 2026-06-01 | $0.48 | $0.49 | 2.08% | 7.35M |
| 2026-05-29 | $0.49 | $0.48 | -1.03% | 9.52M |
| 2026-05-28 | $0.51 | $0.48 | -6.86% | 16.18M |
| 2026-05-27 | $0.51 | $0.50 | -1.96% | 3.87M |
| 2026-05-26 | $0.52 | $0.50 | -3.85% | 6.12M |
| 2026-05-22 | $0.53 | $0.51 | -3.77% | 6.12M |
| 2026-05-21 | $0.52 | $0.51 | -1.92% | 2.81M |
| 2026-05-20 | $0.52 | $0.52 | 0.00% | 1.26M |
| 2026-05-19 | $0.52 | $0.52 | 0.00% | 2.3M |
| 2026-05-18 | $0.53 | $0.52 | -1.89% | 2.89M |
| 2026-05-15 | $0.54 | $0.53 | -1.85% | 1.58M |
| 2026-05-14 | $0.53 | $0.54 | 1.89% | 785K |
| 2026-05-13 | $0.54 | $0.53 | -1.85% | 3.35M |
| 2026-05-12 | $0.55 | $0.55 | 0.00% | 2.79M |
| 2026-05-11 | $0.54 | $0.55 | 1.85% | 2.85M |
| 2026-05-08 | $0.55 | $0.55 | 0.00% | 745.91K |
| 2026-05-07 | $0.55 | $0.55 | 0.00% | 2.92M |
| 2026-05-06 | $0.56 | $0.56 | 0.00% | 1.37M |
| 2026-05-05 | $0.56 | $0.56 | 0.00% | 936.69K |
| 2026-05-04 | $0.53 | $0.56 | 5.66% | 3.6M |
| 2026-04-30 | $0.54 | $0.53 | -1.85% | 2.17M |
| 2026-04-29 | $0.52 | $0.53 | 1.92% | 3.95M |
| 2026-04-28 | $0.52 | $0.51 | -1.92% | 1.59M |
| 2026-04-27 | $0.52 | $0.52 | 0.00% | 924.63K |
| 2026-04-24 | $0.53 | $0.51 | -3.77% | 16.81M |
| 2026-04-23 | $0.53 | $0.53 | 0.00% | 1.6M |
| 2026-04-22 | $0.53 | $0.53 | 0.00% | 1.79M |
| 2026-04-21 | $0.52 | $0.53 | 1.92% | 2.27M |
| 2026-04-20 | $0.53 | $0.53 | 0.00% | 3.41M |
| 2026-04-17 | $0.54 | $0.53 | -1.85% | 4.16M |
| 2026-04-16 | $0.53 | $0.54 | 1.89% | 2.59M |
| 2026-04-15 | $0.54 | $0.53 | -1.85% | 2.42M |
| 2026-04-14 | $0.53 | $0.53 | 0.00% | 2.05M |
| 2026-04-13 | $0.52 | $0.53 | 1.92% | 4.97M |
| 2026-04-10 | $0.52 | $0.52 | 0.00% | 1.18M |
| 2026-04-09 | $0.53 | $0.52 | -1.89% | 1.93M |
| 2026-04-08 | $0.52 | $0.53 | 1.92% | 3.54M |
| 2026-04-02 | $0.53 | $0.52 | -1.89% | 1.82M |
| 2026-04-01 | $0.51 | $0.53 | 3.92% | 19.76M |
| 2026-03-31 | $0.54 | $0.51 | -5.56% | 9.69M |
| 2026-03-30 | $0.57 | $0.54 | -5.26% | 17.28M |
| 2026-03-27 | $0.59 | $0.58 | -1.69% | 4.15M |
| 2026-03-26 | $0.60 | $0.60 | 0.00% | 3.88M |
| 2026-03-25 | $0.60 | $0.60 | 0.00% | 2.94M |
| 2026-03-24 | $0.61 | $0.59 | -3.28% | 18.19M |
| 2026-03-23 | $0.62 | $0.60 | -3.23% | 27.66M |
| 2026-03-20 | $0.63 | $0.62 | -1.59% | 3.38M |
| 2026-03-19 | $0.64 | $0.64 | 0.00% | 5.22M |
| 2026-03-18 | $0.66 | $0.65 | -1.52% | 3.45M |
| 2026-03-17 | $0.66 | $0.66 | 0.00% | 14.97M |
| 2026-03-16 | $0.64 | $0.66 | 3.13% | 3.08M |
| 2026-03-13 | $0.64 | $0.65 | 1.56% | 2.02M |
| 2026-03-12 | $0.65 | $0.65 | 0.00% | 8.92M |