Is King Fook Holdings Limited (0280.HK) a Buy, Sell, or Hold?
HKSE : 0280.HK
King Fook Holdings Limited — Stock Chart
$0.61 HKD
$0.01 (1.67%)
- Volume
- 1.32M
- Average Volume
- 603K
- Market Capitalization
- $554.68M
- P/E Ratio
- 5.45
- Dividend Yield
- 4.92%
- Price Target
- Year High
- $0.63
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.26
0280.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.60 | $0.61 | 1.67% | 1.32M |
| 2026-07-23 | $0.61 | $0.60 | -1.64% | 1.4M |
| 2026-07-22 | $0.61 | $0.61 | 0.00% | 262K |
| 2026-07-21 | $0.59 | $0.61 | 3.39% | 416K |
| 2026-07-20 | $0.60 | $0.59 | -1.67% | 522K |
| 2026-07-17 | $0.60 | $0.60 | 0.00% | 414K |
| 2026-07-16 | $0.59 | $0.60 | 1.69% | 1.4M |
| 2026-07-15 | $0.61 | $0.60 | -1.64% | 1.5M |
| 2026-07-14 | $0.61 | $0.62 | 1.64% | 292K |
| 2026-07-13 | $0.61 | $0.62 | 1.64% | 1.57M |
| 2026-07-10 | $0.61 | $0.62 | 1.64% | 1.72M |
| 2026-07-09 | $0.60 | $0.61 | 1.67% | 2.5M |
| 2026-07-08 | $0.58 | $0.60 | 3.45% | 4.26M |
| 2026-07-07 | $0.57 | $0.59 | 3.51% | 1.21M |
| 2026-07-06 | $0.57 | $0.58 | 1.75% | 406K |
| 2026-07-03 | $0.57 | $0.57 | 0.00% | 856K |
| 2026-07-02 | $0.56 | $0.57 | 1.79% | 3.02M |
| 2026-06-30 | $0.55 | $0.56 | 1.82% | 768K |
| 2026-06-29 | $0.55 | $0.54 | -1.82% | 4.64M |
| 2026-06-26 | $0.47 | $0.49 | 3.19% | 174K |
| 2026-06-25 | $0.48 | $0.47 | -1.05% | 322K |
| 2026-06-24 | $0.47 | $0.48 | 2.13% | 254K |
| 2026-06-23 | $0.48 | $0.48 | 0.00% | 184K |
| 2026-06-22 | $0.48 | $0.48 | 0.00% | 130K |
| 2026-06-18 | $0.49 | $0.48 | -2.04% | 408K |
| 2026-06-17 | $0.50 | $0.49 | -1.01% | 446K |
| 2026-06-16 | $0.50 | $0.50 | 0.00% | 62000 |
| 2026-06-15 | $0.50 | $0.50 | -1.00% | 184K |
| 2026-06-12 | $0.50 | $0.50 | 1.01% | 454K |
| 2026-06-11 | $0.50 | $0.49 | -1.01% | 122K |
| 2026-06-10 | $0.50 | $0.50 | 0.00% | 876K |
| 2026-06-09 | $0.50 | $0.50 | 1.01% | 114K |
| 2026-06-08 | $0.51 | $0.50 | -2.94% | 644K |
| 2026-06-05 | $0.50 | $0.51 | 2.00% | 614K |
| 2026-06-04 | $0.51 | $0.50 | -1.96% | 198K |
| 2026-06-03 | $0.52 | $0.50 | -3.85% | 58000 |
| 2026-06-02 | $0.51 | $0.51 | 0.00% | 110K |
| 2026-06-01 | $0.50 | $0.51 | 2.00% | 116K |
| 2026-05-29 | $0.50 | $0.51 | 2.00% | 98000 |
| 2026-05-28 | $0.50 | $0.50 | 0.00% | 119K |
| 2026-05-27 | $0.50 | $0.50 | 0.00% | 144K |
| 2026-05-26 | $0.50 | $0.51 | 2.00% | 77000 |
| 2026-05-22 | $0.51 | $0.51 | 0.00% | 38000 |
| 2026-05-21 | $0.52 | $0.51 | -1.92% | 162K |
| 2026-05-20 | $0.51 | $0.51 | 0.00% | 218K |
| 2026-05-19 | $0.52 | $0.51 | -1.92% | 166K |
| 2026-05-18 | $0.51 | $0.51 | 0.00% | 20000 |
| 2026-05-15 | $0.52 | $0.52 | 0.00% | 149K |
| 2026-05-14 | $0.52 | $0.52 | 0.00% | 50000 |
| 2026-05-13 | $0.53 | $0.53 | 0.00% | 400K |
| 2026-05-12 | $0.53 | $0.52 | -1.89% | 32000 |
| 2026-05-11 | $0.52 | $0.52 | 0.00% | 178K |
| 2026-05-08 | $0.53 | $0.53 | 0.00% | 50000 |
| 2026-05-07 | $0.52 | $0.53 | 1.92% | 1.07M |
| 2026-05-06 | $0.52 | $0.51 | -1.92% | 1.02M |
| 2026-05-05 | $0.51 | $0.50 | -1.96% | 148K |
| 2026-05-04 | $0.50 | $0.51 | 2.00% | 28000 |
| 2026-04-30 | $0.51 | $0.51 | 0.00% | 446K |
| 2026-04-29 | $0.50 | $0.51 | 2.00% | 162K |
| 2026-04-28 | $0.50 | $0.50 | 0.00% | 238K |
| 2026-04-27 | $0.50 | $0.50 | 0.00% | 204K |
| 2026-04-24 | $0.52 | $0.51 | -1.92% | 98000 |
| 2026-04-23 | $0.50 | $0.51 | 2.00% | 728K |
| 2026-04-22 | $0.50 | $0.50 | 0.00% | 40000 |
| 2026-04-21 | $0.50 | $0.50 | 0.00% | 558K |
| 2026-04-20 | $0.50 | $0.51 | 2.00% | 2.81M |
| 2026-04-17 | $0.50 | $0.51 | 2.00% | 46000 |
| 2026-04-16 | $0.50 | $0.50 | 0.00% | 46000 |
| 2026-04-15 | $0.50 | $0.50 | 0.00% | 60000 |
| 2026-04-14 | $0.51 | $0.51 | 0.00% | 176K |
| 2026-04-13 | $0.52 | $0.51 | -1.92% | 300K |
| 2026-04-10 | $0.51 | $0.52 | 1.96% | 114K |
| 2026-04-09 | $0.52 | $0.52 | 0.00% | - |
| 2026-04-08 | $0.51 | $0.52 | 1.96% | 496K |
| 2026-04-02 | $0.51 | $0.51 | 0.00% | 130K |
| 2026-04-01 | $0.50 | $0.51 | 3.03% | 452K |
| 2026-03-31 | $0.51 | $0.51 | 0.00% | 74000 |
| 2026-03-30 | $0.50 | $0.50 | 0.00% | 652K |
| 2026-03-27 | $0.51 | $0.50 | -1.96% | 128K |
| 2026-03-26 | $0.51 | $0.50 | -1.96% | 42000 |
| 2026-03-25 | $0.51 | $0.50 | -1.96% | 212K |
| 2026-03-24 | $0.51 | $0.51 | 0.00% | 608K |
| 2026-03-23 | $0.52 | $0.50 | -4.81% | 1.62M |
| 2026-03-20 | $0.53 | $0.52 | -1.89% | 568K |
| 2026-03-19 | $0.53 | $0.53 | 0.00% | 346K |
| 2026-03-18 | $0.54 | $0.53 | -1.85% | 170K |
| 2026-03-17 | $0.53 | $0.53 | 0.00% | 444K |
| 2026-03-16 | $0.53 | $0.53 | 0.00% | 434K |
| 2026-03-13 | $0.52 | $0.52 | 0.00% | 252K |
| 2026-03-12 | $0.52 | $0.52 | 0.00% | 104K |