Is Plytec (0289.KL) a Buy, Sell, or Hold?
KLS : 0289.KL
Plytec — Stock Chart
$0.185 MYR
$0.01 (5.71%)
- Volume
- 503.2K
- Average Volume
- 144.98K
- Market Capitalization
- $112.12M
- P/E Ratio
- -20.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.98
0289.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.19 | $0.19 | 0.00% | 503.2K |
| 2026-07-23 | $0.18 | $0.18 | 0.00% | 110K |
| 2026-07-22 | $0.18 | $0.18 | 2.86% | 51000 |
| 2026-07-21 | $0.17 | $0.18 | 2.94% | 7500 |
| 2026-07-20 | $0.17 | $0.17 | 3.03% | 7900 |
| 2026-07-17 | $0.17 | $0.17 | 0.00% | 1000 |
| 2026-07-16 | $0.17 | $0.17 | 3.03% | 65400 |
| 2026-07-15 | $0.17 | $0.17 | 3.03% | 25500 |
| 2026-07-14 | $0.17 | $0.17 | 3.03% | 30000 |
| 2026-07-13 | $0.17 | $0.17 | 0.00% | 323.2K |
| 2026-07-10 | $0.18 | $0.18 | 0.00% | 121.5K |
| 2026-07-09 | $0.18 | $0.19 | 5.71% | 58200 |
| 2026-07-08 | $0.18 | $0.18 | 2.86% | 20500 |
| 2026-07-07 | $0.18 | $0.19 | 5.71% | 20500 |
| 2026-07-06 | $0.19 | $0.19 | 0.00% | 22000 |
| 2026-07-03 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-07-02 | $0.19 | $0.19 | 2.70% | 88400 |
| 2026-07-01 | $0.18 | $0.19 | 2.78% | 526.2K |
| 2026-06-30 | $0.17 | $0.18 | 5.88% | 76800 |
| 2026-06-29 | $0.18 | $0.18 | 2.86% | 529.8K |
| 2026-06-26 | $0.17 | $0.18 | 2.94% | 400K |
| 2026-06-25 | $0.18 | $0.18 | 0.00% | 1000 |
| 2026-06-24 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-23 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-22 | $0.17 | $0.18 | 2.94% | 55000 |
| 2026-06-19 | $0.17 | $0.18 | 2.94% | 25600 |
| 2026-06-18 | $0.17 | $0.18 | 6.06% | 97200 |
| 2026-06-16 | $0.17 | $0.18 | 2.94% | 525.4K |
| 2026-06-15 | $0.17 | $0.17 | 0.00% | 9000 |
| 2026-06-12 | $0.17 | $0.17 | 3.03% | 1000 |
| 2026-06-11 | $0.17 | $0.17 | 3.03% | 486.9K |
| 2026-06-10 | $0.16 | $0.17 | 3.13% | 26000 |
| 2026-06-09 | $0.16 | $0.17 | 6.45% | 125.2K |
| 2026-06-08 | $0.16 | $0.16 | 3.23% | 37000 |
| 2026-06-05 | $0.16 | $0.17 | 3.13% | 127K |
| 2026-06-04 | $0.16 | $0.17 | 3.13% | 55000 |
| 2026-06-03 | $0.17 | $0.17 | 0.00% | 266.3K |
| 2026-05-29 | $0.17 | $0.17 | 3.03% | 56200 |
| 2026-05-28 | $0.17 | $0.17 | -2.94% | 53400 |
| 2026-05-26 | $0.17 | $0.17 | 0.00% | 124.7K |
| 2026-05-25 | $0.18 | $0.17 | -5.56% | 192K |
| 2026-05-22 | $0.19 | $0.18 | -2.70% | 69000 |
| 2026-05-21 | $0.19 | $0.18 | -2.70% | 642.7K |
| 2026-05-20 | $0.18 | $0.19 | 5.71% | 518.5K |
| 2026-05-19 | $0.17 | $0.17 | 3.03% | 229.4K |
| 2026-05-18 | $0.17 | $0.17 | 3.03% | 12300 |
| 2026-05-15 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-14 | $0.17 | $0.17 | 0.00% | 21300 |
| 2026-05-13 | $0.17 | $0.17 | 3.03% | 205.6K |
| 2026-05-12 | $0.17 | $0.17 | 0.00% | 247.8K |
| 2026-05-11 | $0.16 | $0.17 | 6.25% | 307.2K |
| 2026-05-08 | $0.16 | $0.17 | 6.45% | 557.7K |
| 2026-05-07 | $0.16 | $0.17 | 3.13% | 76200 |
| 2026-05-06 | $0.16 | $0.16 | 0.00% | 252K |
| 2026-05-05 | $0.15 | $0.16 | 6.67% | 59000 |
| 2026-05-04 | $0.16 | $0.16 | 0.00% | 385.6K |
| 2026-04-30 | $0.16 | $0.17 | 6.25% | 51300 |
| 2026-04-29 | $0.17 | $0.17 | 0.00% | 123.9K |
| 2026-04-28 | $0.16 | $0.16 | 0.00% | 96500 |
| 2026-04-27 | $0.17 | $0.17 | 0.00% | 83200 |
| 2026-04-24 | $0.16 | $0.17 | 6.25% | 118K |
| 2026-04-23 | $0.17 | $0.17 | 0.00% | 117.5K |
| 2026-04-22 | $0.16 | $0.16 | 0.00% | 461.3K |
| 2026-04-21 | $0.17 | $0.16 | -3.03% | 644.3K |
| 2026-04-20 | $0.17 | $0.17 | 0.00% | 110K |
| 2026-04-17 | $0.17 | $0.17 | 0.00% | 149K |
| 2026-04-16 | $0.17 | $0.17 | 0.00% | 38100 |
| 2026-04-15 | $0.18 | $0.17 | -2.86% | 91300 |
| 2026-04-14 | $0.17 | $0.17 | 0.00% | 127K |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | 234.6K |
| 2026-04-10 | $0.15 | $0.17 | 13.33% | 1.01M |
| 2026-04-09 | $0.14 | $0.15 | 7.14% | 75000 |
| 2026-04-08 | $0.15 | $0.15 | 3.45% | 31700 |
| 2026-04-07 | $0.15 | $0.15 | 0.00% | 13800 |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | 13800 |
| 2026-04-03 | $0.15 | $0.15 | 3.45% | 61200 |
| 2026-04-02 | $0.15 | $0.15 | 0.00% | 1.09M |
| 2026-04-01 | $0.14 | $0.15 | 11.11% | 316K |
| 2026-03-31 | $0.15 | $0.15 | -3.33% | 197.1K |
| 2026-03-30 | $0.14 | $0.15 | 3.57% | 815.5K |
| 2026-03-27 | $0.14 | $0.14 | 0.00% | 17100 |
| 2026-03-26 | $0.14 | $0.14 | 3.70% | 145.3K |
| 2026-03-25 | $0.14 | $0.14 | 0.00% | 19500 |
| 2026-03-24 | $0.13 | $0.14 | 3.85% | 252K |
| 2026-03-20 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-19 | $0.13 | $0.13 | 0.00% | 253K |
| 2026-03-18 | $0.13 | $0.13 | 0.00% | 310K |
| 2026-03-17 | $0.12 | $0.13 | 8.33% | 310K |
| 2026-03-16 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-03-13 | $0.13 | $0.13 | 0.00% | 256.7K |