Is Emperor Entertainment Hotel Limited (0296.HK) a Buy, Sell, or Hold?
HKSE : 0296.HK
Emperor Entertainment Hotel Limited — Stock Chart
$0.2 HKD
$0.0 (1.01%)
- Volume
- 270K
- Average Volume
- 404.08K
- Market Capitalization
- $237.7M
- P/E Ratio
- -22.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.79
0296.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.20 | $0.20 | 0.50% | 270K |
| 2026-07-24 | $0.19 | $0.20 | 2.59% | 555.9K |
| 2026-07-23 | $0.19 | $0.21 | 8.90% | 595K |
| 2026-07-22 | $0.19 | $0.19 | -0.52% | 585K |
| 2026-07-21 | $0.19 | $0.19 | 0.00% | 231 |
| 2026-07-20 | $0.19 | $0.20 | 4.84% | 190K |
| 2026-07-17 | $0.19 | $0.19 | -0.53% | 78642 |
| 2026-07-16 | $0.19 | $0.19 | 1.06% | 30000 |
| 2026-07-15 | $0.20 | $0.19 | -6.97% | 446.69K |
| 2026-07-14 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-13 | $0.20 | $0.20 | 0.00% | 100000 |
| 2026-07-10 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-09 | $0.20 | $0.19 | -0.51% | 202.27K |
| 2026-07-08 | $0.20 | $0.20 | 0.00% | 8781 |
| 2026-07-07 | $0.20 | $0.20 | 0.00% | 70000 |
| 2026-07-06 | $0.20 | $0.20 | -0.50% | 90000 |
| 2026-07-03 | $0.20 | $0.20 | -2.99% | 155K |
| 2026-07-02 | $0.20 | $0.20 | 0.50% | 180K |
| 2026-06-30 | $0.20 | $0.20 | 0.00% | 91620 |
| 2026-06-29 | $0.20 | $0.19 | -0.51% | 45000 |
| 2026-06-26 | $0.19 | $0.19 | 1.62% | 135K |
| 2026-06-25 | $0.19 | $0.19 | -4.12% | 69275 |
| 2026-06-24 | $0.18 | $0.19 | 6.59% | 100000 |
| 2026-06-23 | $0.19 | $0.18 | -3.70% | 1.04M |
| 2026-06-22 | $0.19 | $0.19 | 0.52% | 80000 |
| 2026-06-18 | $0.19 | $0.19 | 0.00% | 15000 |
| 2026-06-17 | $0.21 | $0.20 | -2.44% | 206.39K |
| 2026-06-16 | $0.20 | $0.20 | 0.00% | 45226 |
| 2026-06-15 | $0.20 | $0.20 | 0.00% | 220K |
| 2026-06-12 | $0.20 | $0.20 | -1.00% | 687.22K |
| 2026-06-11 | $0.20 | $0.20 | -0.50% | 111.39K |
| 2026-06-10 | $0.21 | $0.20 | -2.43% | 1.42M |
| 2026-06-09 | $0.21 | $0.21 | 0.00% | 8797 |
| 2026-06-08 | $0.21 | $0.21 | 3.38% | 620K |
| 2026-06-05 | $0.21 | $0.21 | 2.88% | 419.17K |
| 2026-06-04 | $0.21 | $0.21 | -2.82% | 1.57M |
| 2026-06-03 | $0.21 | $0.21 | -0.47% | 895K |
| 2026-06-02 | $0.21 | $0.22 | 0.94% | 540K |
| 2026-06-01 | $0.22 | $0.21 | -4.95% | 960K |
| 2026-05-29 | $0.21 | $0.22 | 0.94% | 90000 |
| 2026-05-28 | $0.21 | $0.22 | 1.90% | 620K |
| 2026-05-27 | $0.22 | $0.22 | 1.38% | 130K |
| 2026-05-26 | $0.22 | $0.22 | -2.24% | 540K |
| 2026-05-22 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-21 | $0.23 | $0.23 | -0.44% | 1.16M |
| 2026-05-20 | $0.23 | $0.22 | -1.75% | 165K |
| 2026-05-19 | $0.23 | $0.22 | -2.65% | 1.88M |
| 2026-05-18 | $0.23 | $0.23 | -0.87% | 625K |
| 2026-05-15 | $0.23 | $0.23 | 0.00% | 40000 |
| 2026-05-14 | $0.23 | $0.23 | 3.08% | 75742 |
| 2026-05-13 | $0.23 | $0.23 | 0.00% | 30000 |
| 2026-05-12 | $0.23 | $0.23 | 1.32% | 651.58K |
| 2026-05-11 | $0.23 | $0.23 | -1.31% | 430K |
| 2026-05-08 | $0.23 | $0.23 | -0.87% | 210K |
| 2026-05-07 | $0.23 | $0.23 | 0.00% | 125K |
| 2026-05-06 | $0.24 | $0.23 | -3.40% | 1.54M |
| 2026-05-05 | $0.23 | $0.23 | 0.00% | 1.13M |
| 2026-05-04 | $0.23 | $0.23 | 0.00% | 698.18K |
| 2026-04-30 | $0.24 | $0.23 | -3.83% | 1.59M |
| 2026-04-29 | $0.23 | $0.23 | 0.00% | 1.23M |
| 2026-04-28 | $0.23 | $0.23 | -0.43% | 330K |
| 2026-04-27 | $0.23 | $0.23 | 1.32% | 141.37K |
| 2026-04-24 | $0.23 | $0.23 | 1.33% | 490K |
| 2026-04-23 | $0.23 | $0.23 | 0.00% | 175K |
| 2026-04-22 | $0.23 | $0.23 | 0.00% | - |
| 2026-04-21 | $0.23 | $0.23 | 0.00% | - |
| 2026-04-20 | $0.23 | $0.23 | 1.76% | 95000 |
| 2026-04-17 | $0.23 | $0.23 | 0.00% | - |
| 2026-04-16 | $0.23 | $0.23 | 0.00% | 9630 |
| 2026-04-15 | $0.24 | $0.23 | -2.98% | 105K |
| 2026-04-14 | $0.23 | $0.23 | -0.43% | 415K |
| 2026-04-13 | $0.24 | $0.23 | -4.10% | 15000 |
| 2026-04-10 | $0.24 | $0.24 | 0.00% | - |
| 2026-04-09 | $0.24 | $0.24 | 0.41% | 435K |
| 2026-04-08 | $0.23 | $0.23 | 0.00% | 305K |
| 2026-04-02 | $0.24 | $0.24 | 0.00% | - |
| 2026-04-01 | $0.24 | $0.24 | 0.43% | 20077 |
| 2026-03-31 | $0.24 | $0.24 | 0.00% | 1890 |
| 2026-03-30 | $0.23 | $0.24 | 2.14% | 570K |
| 2026-03-27 | $0.24 | $0.23 | -1.27% | 360K |
| 2026-03-26 | $0.24 | $0.24 | 0.00% | - |
| 2026-03-25 | $0.23 | $0.24 | 4.41% | 135K |
| 2026-03-24 | $0.22 | $0.24 | 7.69% | 749.67K |
| 2026-03-23 | $0.23 | $0.23 | 2.64% | 942.7K |
| 2026-03-20 | $0.25 | $0.23 | -7.32% | 3.12M |
| 2026-03-19 | $0.25 | $0.25 | 0.81% | 255K |
| 2026-03-18 | $0.25 | $0.25 | 0.00% | 90186 |
| 2026-03-17 | $0.25 | $0.25 | 0.81% | 400K |
| 2026-03-16 | $0.26 | $0.25 | -2.75% | 731.22K |
| 2026-03-13 | $0.25 | $0.26 | 2.00% | 345K |