Is 3REN Berhad (0328.KL) a Buy, Sell, or Hold?
KLS : 0328.KL
3REN Berhad — Stock Chart
$0.395 MYR
$0.01 (1.28%)
- Volume
- 3.19M
- Average Volume
- 2.36M
- Market Capitalization
- $257.35M
- P/E Ratio
- 22.83
- Dividend Yield
- 1.90%
- Price Target
- Year High
- $0.48
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $6.85
0328.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.40 | $0.40 | 1.27% | 2.87M |
| 2026-08-04 | $0.39 | $0.39 | 0.00% | 1.44M |
| 2026-08-03 | $0.39 | $0.39 | 0.00% | 793.6K |
| 2026-07-31 | $0.40 | $0.39 | -2.50% | 4.2M |
| 2026-07-30 | $0.38 | $0.40 | 6.67% | 5.29M |
| 2026-07-29 | $0.39 | $0.39 | 0.00% | 2.75M |
| 2026-07-28 | $0.39 | $0.38 | -1.30% | 3.3M |
| 2026-07-27 | $0.40 | $0.39 | -2.50% | 1.75M |
| 2026-07-24 | $0.39 | $0.40 | 2.56% | 2.73M |
| 2026-07-23 | $0.42 | $0.40 | -4.82% | 2.66M |
| 2026-07-22 | $0.42 | $0.41 | -2.38% | 1.38M |
| 2026-07-21 | $0.41 | $0.42 | 3.70% | 3.25M |
| 2026-07-20 | $0.40 | $0.41 | 2.53% | 811.4K |
| 2026-07-17 | $0.40 | $0.40 | -1.25% | 1.89M |
| 2026-07-16 | $0.40 | $0.41 | 2.53% | 2.78M |
| 2026-07-15 | $0.39 | $0.40 | 1.28% | 2.07M |
| 2026-07-14 | $0.39 | $0.39 | -1.28% | 5.61M |
| 2026-07-13 | $0.40 | $0.39 | -2.50% | 453.7K |
| 2026-07-10 | $0.41 | $0.40 | -2.44% | 1.31M |
| 2026-07-09 | $0.39 | $0.41 | 5.13% | 1.18M |
| 2026-07-08 | $0.40 | $0.39 | -1.27% | 2.44M |
| 2026-07-07 | $0.42 | $0.40 | -3.61% | 2.52M |
| 2026-07-06 | $0.41 | $0.42 | 1.22% | 1.1M |
| 2026-07-03 | $0.41 | $0.41 | 1.23% | 2.55M |
| 2026-07-02 | $0.42 | $0.41 | -1.20% | 1.34M |
| 2026-07-01 | $0.42 | $0.42 | 1.20% | 1.81M |
| 2026-06-30 | $0.41 | $0.41 | 0.00% | 1.32M |
| 2026-06-29 | $0.40 | $0.41 | 3.80% | 1.51M |
| 2026-06-26 | $0.41 | $0.40 | -2.44% | 1.91M |
| 2026-06-25 | $0.42 | $0.42 | 0.00% | 2.74M |
| 2026-06-24 | $0.39 | $0.40 | 2.56% | 2.89M |
| 2026-06-23 | $0.42 | $0.39 | -6.02% | 5.73M |
| 2026-06-22 | $0.43 | $0.43 | 0.00% | 8.73M |
| 2026-06-19 | $0.42 | $0.43 | 1.19% | 4.57M |
| 2026-06-18 | $0.42 | $0.42 | -1.19% | 3.08M |
| 2026-06-16 | $0.41 | $0.42 | 3.70% | 6.41M |
| 2026-06-15 | $0.39 | $0.41 | 3.85% | 7.04M |
| 2026-06-12 | $0.39 | $0.39 | 0.00% | 2.48M |
| 2026-06-11 | $0.38 | $0.39 | 4.00% | 1.85M |
| 2026-06-10 | $0.39 | $0.38 | -2.56% | 1.21M |
| 2026-06-09 | $0.39 | $0.40 | 2.60% | 1.88M |
| 2026-06-08 | $0.38 | $0.38 | 0.00% | 3.42M |
| 2026-06-05 | $0.39 | $0.40 | 1.28% | 2.1M |
| 2026-06-04 | $0.39 | $0.40 | 1.28% | 1.97M |
| 2026-06-03 | $0.41 | $0.40 | -2.47% | 4.7M |
| 2026-05-29 | $0.40 | $0.41 | 1.25% | 2.21M |
| 2026-05-28 | $0.42 | $0.40 | -3.61% | 3.23M |
| 2026-05-26 | $0.42 | $0.41 | -3.57% | 4.79M |
| 2026-05-25 | $0.43 | $0.42 | -1.18% | 13.82M |
| 2026-05-22 | $0.41 | $0.41 | 1.23% | 2.62M |
| 2026-05-21 | $0.40 | $0.40 | 0.00% | 3.35M |
| 2026-05-20 | $0.39 | $0.40 | 2.60% | 4.04M |
| 2026-05-19 | $0.40 | $0.39 | -2.53% | 966K |
| 2026-05-18 | $0.38 | $0.39 | 4.00% | 1.5M |
| 2026-05-15 | $0.40 | $0.39 | -2.53% | 2.57M |
| 2026-05-14 | $0.41 | $0.40 | -3.66% | 5.87M |
| 2026-05-13 | $0.39 | $0.41 | 5.13% | 4.67M |
| 2026-05-12 | $0.40 | $0.40 | -1.25% | 22.75M |
| 2026-05-11 | $0.39 | $0.40 | 1.28% | 4.72M |
| 2026-05-08 | $0.40 | $0.39 | -2.53% | 2.09M |
| 2026-05-07 | $0.40 | $0.40 | -1.25% | 1.33M |
| 2026-05-06 | $0.39 | $0.40 | 2.60% | 5.46M |
| 2026-05-05 | $0.37 | $0.37 | 0.00% | 1.55M |
| 2026-05-04 | $0.38 | $0.38 | 1.33% | 2.92M |
| 2026-04-30 | $0.38 | $0.37 | -2.63% | 858.2K |
| 2026-04-29 | $0.38 | $0.38 | -1.32% | 1.59M |
| 2026-04-28 | $0.40 | $0.38 | -3.80% | 1.96M |
| 2026-04-27 | $0.40 | $0.40 | 0.00% | 4.95M |
| 2026-04-24 | $0.37 | $0.39 | 6.85% | 10.7M |
| 2026-04-23 | $0.35 | $0.35 | 0.00% | 198.2K |
| 2026-04-22 | $0.35 | $0.35 | 1.45% | 169.3K |
| 2026-04-21 | $0.35 | $0.35 | 0.00% | 280.8K |
| 2026-04-20 | $0.34 | $0.35 | 1.47% | 355.3K |
| 2026-04-17 | $0.35 | $0.35 | 0.00% | 376K |
| 2026-04-16 | $0.35 | $0.35 | 0.00% | 1.28M |
| 2026-04-15 | $0.34 | $0.35 | 1.47% | 953.1K |
| 2026-04-14 | $0.33 | $0.34 | 3.08% | 1.14M |
| 2026-04-13 | $0.32 | $0.33 | 1.56% | 33200 |
| 2026-04-10 | $0.32 | $0.33 | 3.13% | 199.2K |
| 2026-04-09 | $0.33 | $0.32 | -3.03% | 221.6K |
| 2026-04-08 | $0.33 | $0.33 | 0.00% | 1.01M |
| 2026-04-07 | $0.32 | $0.32 | 1.59% | 61700 |
| 2026-04-06 | $0.30 | $0.32 | 6.67% | 276.1K |
| 2026-04-03 | $0.30 | $0.31 | 3.39% | 185.1K |
| 2026-04-02 | $0.30 | $0.30 | 0.00% | 186K |
| 2026-04-01 | $0.29 | $0.31 | 5.17% | 304.8K |
| 2026-03-31 | $0.29 | $0.29 | 1.75% | 199.1K |
| 2026-03-30 | $0.29 | $0.28 | -1.75% | 271.3K |
| 2026-03-27 | $0.29 | $0.29 | 1.75% | 350.5K |
| 2026-03-26 | $0.30 | $0.29 | -5.00% | 688.4K |