Is Esprit Holdings Limited (0330.HK) a Buy, Sell, or Hold?
HKSE : 0330.HK
Esprit Holdings Limited — Stock Chart
$0.5 HKD
$0 (0.0%)
- Volume
- 30.39K
- Average Volume
- 149.24K
- Market Capitalization
- $141.54M
- P/E Ratio
- -6.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.73
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.57
0330.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.50 | $0.50 | 0.00% | 30390 |
| 2026-07-23 | $0.47 | $0.50 | 6.38% | 24168 |
| 2026-07-22 | $0.49 | $0.49 | 0.00% | 11400 |
| 2026-07-21 | $0.50 | $0.50 | 0.00% | 320 |
| 2026-07-20 | $0.50 | $0.50 | 0.00% | 10927 |
| 2026-07-17 | $0.49 | $0.49 | 0.00% | 40351 |
| 2026-07-16 | $0.47 | $0.49 | 4.26% | 47561 |
| 2026-07-15 | $0.48 | $0.49 | 1.04% | 150.23K |
| 2026-07-14 | $0.49 | $0.52 | 6.12% | 130.82K |
| 2026-07-13 | $0.46 | $0.49 | 6.52% | 43189 |
| 2026-07-10 | $0.49 | $0.49 | 1.03% | 84040 |
| 2026-07-09 | $0.45 | $0.48 | 5.56% | 37885 |
| 2026-07-08 | $0.49 | $0.49 | 0.00% | 21992 |
| 2026-07-07 | $0.47 | $0.47 | 0.00% | 2000 |
| 2026-07-06 | $0.47 | $0.47 | 0.00% | 806 |
| 2026-07-03 | $0.44 | $0.47 | 6.82% | 91700 |
| 2026-07-02 | $0.44 | $0.44 | 0.00% | 1200 |
| 2026-06-30 | $0.43 | $0.44 | 2.33% | 34300 |
| 2026-06-29 | $0.46 | $0.45 | -1.10% | 162.23K |
| 2026-06-26 | $0.46 | $0.45 | -2.20% | 286.75K |
| 2026-06-25 | $0.46 | $0.47 | 2.20% | 33091 |
| 2026-06-24 | $0.48 | $0.48 | 0.00% | 46175 |
| 2026-06-23 | $0.46 | $0.48 | 5.49% | 81741 |
| 2026-06-22 | $0.50 | $0.50 | 0.00% | 2432 |
| 2026-06-18 | $0.50 | $0.50 | 0.00% | 23077 |
| 2026-06-17 | $0.50 | $0.50 | 0.00% | 182.62K |
| 2026-06-16 | $0.50 | $0.54 | 8.00% | 141.65K |
| 2026-06-15 | $0.50 | $0.52 | 4.00% | 15600 |
| 2026-06-12 | $0.54 | $0.54 | 0.00% | 10000 |
| 2026-06-11 | $0.51 | $0.51 | 0.00% | 69693 |
| 2026-06-10 | $0.53 | $0.51 | -3.77% | 123.93K |
| 2026-06-09 | $0.51 | $0.53 | 3.92% | 204.66K |
| 2026-06-08 | $0.54 | $0.54 | 0.00% | 227.83K |
| 2026-06-05 | $0.53 | $0.54 | 1.89% | 51670 |
| 2026-06-04 | $0.53 | $0.53 | 0.00% | 180 |
| 2026-06-03 | $0.53 | $0.53 | 0.00% | 6930 |
| 2026-06-02 | $0.51 | $0.53 | 3.92% | 204.09K |
| 2026-06-01 | $0.52 | $0.51 | -1.92% | 140K |
| 2026-05-29 | $0.52 | $0.52 | 0.00% | 386.52K |
| 2026-05-28 | $0.52 | $0.53 | 1.92% | 75010 |
| 2026-05-27 | $0.51 | $0.52 | 1.96% | 136.72K |
| 2026-05-26 | $0.52 | $0.53 | 1.92% | 130.86K |
| 2026-05-22 | $0.54 | $0.53 | -1.85% | 351.14K |
| 2026-05-21 | $0.62 | $0.52 | -16.13% | 1.02M |
| 2026-05-20 | $0.63 | $0.62 | -1.59% | 195.61K |
| 2026-05-19 | $0.62 | $0.62 | 0.00% | 56000 |
| 2026-05-18 | $0.63 | $0.65 | 3.17% | 571.64K |
| 2026-05-15 | $0.65 | $0.62 | -4.62% | 258.21K |
| 2026-05-14 | $0.64 | $0.64 | 0.00% | 20357 |
| 2026-05-13 | $0.63 | $0.65 | 3.17% | 102.7K |
| 2026-05-12 | $0.66 | $0.66 | 0.00% | 737.59K |
| 2026-05-11 | $0.71 | $0.67 | -5.63% | 221.94K |
| 2026-05-08 | $0.71 | $0.69 | -2.82% | 126.8K |
| 2026-05-07 | $0.71 | $0.71 | 0.00% | 249.52K |
| 2026-05-06 | $0.72 | $0.70 | -2.78% | 552.88K |
| 2026-05-05 | $0.71 | $0.74 | 4.23% | 282.58K |
| 2026-05-04 | $0.70 | $0.73 | 4.29% | 173.96K |
| 2026-04-30 | $0.72 | $0.72 | 0.00% | 41453 |
| 2026-04-29 | $0.74 | $0.72 | -2.70% | 117.47K |
| 2026-04-28 | $0.74 | $0.74 | 0.00% | 263.88K |
| 2026-04-27 | $0.74 | $0.76 | 2.70% | 38402 |
| 2026-04-24 | $0.74 | $0.74 | 0.00% | 455.6K |
| 2026-04-23 | $0.75 | $0.76 | 1.33% | 172.36K |
| 2026-04-22 | $0.79 | $0.78 | -1.27% | 93954 |
| 2026-04-21 | $0.78 | $0.78 | 0.00% | 212.86K |
| 2026-04-20 | $0.77 | $0.76 | -1.30% | 90705 |
| 2026-04-17 | $0.79 | $0.79 | 0.00% | 115K |
| 2026-04-16 | $0.79 | $0.76 | -3.80% | 74202 |
| 2026-04-15 | $0.80 | $0.79 | -1.25% | 272.81K |
| 2026-04-14 | $0.79 | $0.79 | 0.00% | 53582 |
| 2026-04-13 | $0.80 | $0.76 | -5.00% | 73357 |
| 2026-04-10 | $0.81 | $0.79 | -2.47% | 113.03K |
| 2026-04-09 | $0.81 | $0.81 | 0.00% | 7225 |
| 2026-04-08 | $0.78 | $0.81 | 3.85% | 22001 |
| 2026-04-02 | $0.82 | $0.81 | -1.22% | 625.41K |
| 2026-04-01 | $0.91 | $0.92 | 1.10% | 75040 |
| 2026-03-31 | $0.93 | $0.92 | -1.08% | 88185 |
| 2026-03-30 | $0.83 | $0.86 | 3.61% | 20682 |
| 2026-03-27 | $0.89 | $0.89 | 0.00% | 515 |
| 2026-03-26 | $0.90 | $0.90 | 0.00% | 10649 |
| 2026-03-25 | $0.87 | $0.93 | 6.90% | 30776 |
| 2026-03-24 | $0.88 | $0.87 | -1.14% | 40302 |
| 2026-03-23 | $0.88 | $0.88 | 0.00% | 1210 |
| 2026-03-20 | $0.89 | $0.89 | 0.00% | 720 |
| 2026-03-19 | $0.88 | $0.89 | 1.14% | 145.19K |
| 2026-03-18 | $0.90 | $0.90 | 0.00% | 21225 |
| 2026-03-17 | $0.87 | $0.92 | 5.75% | 229.69K |
| 2026-03-16 | $0.89 | $0.89 | 0.00% | - |
| 2026-03-13 | $0.88 | $0.89 | 1.14% | 153.07K |
| 2026-03-12 | $0.88 | $0.90 | 2.27% | 1.25M |