Is Culturecom Holdings Limited (0343.HK) a Buy, Sell, or Hold?
HKSE : 0343.HK
Culturecom Holdings Limited — Stock Chart
$0.104 HKD
$0 (0.0%)
- Volume
- 340K
- Average Volume
- 1.9M
- Market Capitalization
- $180.34M
- P/E Ratio
- -3.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
0343.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.10 | $0.10 | 0.00% | 340K |
| 2026-07-30 | $0.10 | $0.10 | 0.00% | 923.5K |
| 2026-07-29 | $0.11 | $0.11 | 0.00% | 2.21M |
| 2026-07-28 | $0.10 | $0.11 | 6.93% | 1.5M |
| 2026-07-27 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-24 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-23 | $0.10 | $0.11 | 8.82% | 21000 |
| 2026-07-22 | $0.10 | $0.10 | 3.00% | 60000 |
| 2026-07-21 | $0.11 | $0.11 | 2.83% | 144K |
| 2026-07-20 | $0.10 | $0.11 | 1.92% | 325K |
| 2026-07-17 | $0.10 | $0.10 | 0.98% | 990K |
| 2026-07-16 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-15 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-14 | $0.10 | $0.11 | 5.83% | 448K |
| 2026-07-13 | $0.11 | $0.11 | -3.60% | 350K |
| 2026-07-10 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-09 | $0.11 | $0.11 | 3.77% | 265K |
| 2026-07-08 | $0.10 | $0.11 | 3.85% | 113K |
| 2026-07-07 | $0.10 | $0.11 | 6.86% | 60000 |
| 2026-07-06 | $0.11 | $0.11 | 2.80% | 65000 |
| 2026-07-03 | $0.11 | $0.12 | 4.46% | 1.6M |
| 2026-07-02 | $0.12 | $0.12 | 0.84% | 750K |
| 2026-06-30 | $0.13 | $0.11 | -12.60% | 3.62M |
| 2026-06-29 | $0.12 | $0.13 | 5.83% | 700K |
| 2026-06-26 | $0.14 | $0.12 | -11.11% | 9.1M |
| 2026-06-25 | $0.12 | $0.14 | 16.67% | 5.77M |
| 2026-06-24 | $0.10 | $0.12 | 10.58% | 1.35M |
| 2026-06-23 | $0.10 | $0.12 | 22.11% | 4.48M |
| 2026-06-22 | $0.11 | $0.10 | -10.71% | 420K |
| 2026-06-18 | $0.11 | $0.11 | 0.91% | 35000 |
| 2026-06-17 | $0.11 | $0.11 | -1.75% | 1.56M |
| 2026-06-16 | $0.11 | $0.11 | 2.78% | 4.19M |
| 2026-06-15 | $0.11 | $0.12 | 1.75% | 895K |
| 2026-06-12 | $0.11 | $0.11 | 2.70% | 2.59M |
| 2026-06-11 | $0.11 | $0.11 | -3.51% | 3.89M |
| 2026-06-10 | $0.12 | $0.12 | -5.65% | 87000 |
| 2026-06-09 | $0.12 | $0.13 | 8.62% | 955K |
| 2026-06-08 | $0.13 | $0.13 | 0.00% | 570K |
| 2026-06-05 | $0.12 | $0.13 | 2.46% | 2M |
| 2026-06-04 | $0.12 | $0.12 | -5.74% | 845K |
| 2026-06-03 | $0.13 | $0.11 | -14.93% | 452K |
| 2026-06-02 | $0.11 | $0.12 | 11.11% | 4.21M |
| 2026-06-01 | $0.12 | $0.11 | -4.35% | 9.88M |
| 2026-05-29 | $0.13 | $0.12 | -12.21% | 6.12M |
| 2026-05-28 | $0.12 | $0.12 | -2.44% | 7.63M |
| 2026-05-27 | $0.13 | $0.13 | -0.79% | 2.58M |
| 2026-05-26 | $0.13 | $0.13 | 1.53% | 2.7M |
| 2026-05-22 | $0.14 | $0.13 | -3.68% | 925.2K |
| 2026-05-21 | $0.13 | $0.14 | 3.82% | 801K |
| 2026-05-20 | $0.14 | $0.14 | -4.93% | 1.78M |
| 2026-05-19 | $0.13 | $0.15 | 15.62% | 5.61M |
| 2026-05-18 | $0.13 | $0.13 | 2.36% | 998K |
| 2026-05-15 | $0.13 | $0.13 | -3.05% | 1.16M |
| 2026-05-14 | $0.13 | $0.13 | -2.24% | 1.28M |
| 2026-05-13 | $0.13 | $0.13 | 3.08% | 1.18M |
| 2026-05-12 | $0.13 | $0.13 | 1.59% | 644K |
| 2026-05-11 | $0.13 | $0.13 | 0.00% | 648.6K |
| 2026-05-08 | $0.13 | $0.13 | 0.79% | 376K |
| 2026-05-07 | $0.13 | $0.13 | 2.38% | 1.27M |
| 2026-05-06 | $0.13 | $0.13 | -1.55% | 3.91M |
| 2026-05-05 | $0.13 | $0.13 | -0.77% | 2.8M |
| 2026-05-04 | $0.13 | $0.13 | 4.72% | 881K |
| 2026-04-30 | $0.14 | $0.13 | -4.44% | 7.68M |
| 2026-04-29 | $0.13 | $0.13 | -3.82% | 987K |
| 2026-04-28 | $0.13 | $0.13 | 1.55% | 680K |
| 2026-04-27 | $0.13 | $0.13 | 0.00% | 195K |
| 2026-04-24 | $0.12 | $0.12 | 0.81% | 31800 |
| 2026-04-23 | $0.13 | $0.13 | 0.00% | 282K |
| 2026-04-22 | $0.13 | $0.13 | 0.00% | 20000 |
| 2026-04-21 | $0.12 | $0.13 | 0.81% | 385K |
| 2026-04-20 | $0.12 | $0.13 | 2.44% | 1.61M |
| 2026-04-17 | $0.13 | $0.13 | 6.35% | 390K |
| 2026-04-16 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-04-15 | $0.15 | $0.13 | -11.03% | 1.46M |
| 2026-04-14 | $0.13 | $0.13 | 2.36% | 505K |
| 2026-04-13 | $0.12 | $0.13 | 5.83% | 1.2M |
| 2026-04-10 | $0.13 | $0.13 | 1.60% | 2.66M |
| 2026-04-09 | $0.13 | $0.13 | -1.54% | 401.5K |
| 2026-04-08 | $0.14 | $0.13 | -5.80% | 1.9M |
| 2026-04-02 | $0.14 | $0.14 | -0.71% | 1.22M |
| 2026-04-01 | $0.14 | $0.14 | 3.62% | 1.1M |
| 2026-03-31 | $0.14 | $0.14 | 1.42% | 657.5K |
| 2026-03-30 | $0.14 | $0.14 | 0.70% | 35000 |
| 2026-03-27 | $0.15 | $0.15 | 4.83% | 455K |
| 2026-03-26 | $0.15 | $0.15 | -0.68% | 665K |
| 2026-03-25 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-24 | $0.14 | $0.14 | 0.00% | 135K |
| 2026-03-23 | $0.15 | $0.14 | -3.40% | 279.4K |
| 2026-03-20 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-19 | $0.15 | $0.15 | 3.38% | 730K |