Is Century City International Holdings Limited (0355.HK) a Buy, Sell, or Hold?
HKSE : 0355.HK
Century City International Holdings Limited — Stock Chart
$0.071 HKD
$0.0 (1.43%)
- Volume
- 4.61M
- Average Volume
- 2.38M
- Market Capitalization
- $219.57M
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.26
0355.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.07 | $0.07 | 7.58% | 6.27M |
| 2026-07-23 | $0.07 | $0.07 | 2.94% | 408K |
| 2026-07-22 | $0.07 | $0.07 | 1.49% | 64000 |
| 2026-07-21 | $0.07 | $0.07 | 0.00% | 2.31M |
| 2026-07-20 | $0.06 | $0.07 | 1.56% | 138K |
| 2026-07-17 | $0.07 | $0.07 | 3.03% | 653.4K |
| 2026-07-16 | $0.07 | $0.07 | -1.52% | 635.08K |
| 2026-07-15 | $0.07 | $0.06 | -3.03% | 7.46M |
| 2026-07-14 | $0.07 | $0.06 | -5.88% | 772K |
| 2026-07-13 | $0.06 | $0.07 | 1.56% | 400.6K |
| 2026-07-10 | $0.07 | $0.06 | -4.55% | 317K |
| 2026-07-09 | $0.07 | $0.06 | -3.08% | 520K |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 368.17K |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 508K |
| 2026-07-06 | $0.06 | $0.06 | -3.17% | 637.8K |
| 2026-07-03 | $0.06 | $0.06 | 0.00% | 442K |
| 2026-07-02 | $0.06 | $0.06 | -1.61% | 560K |
| 2026-06-30 | $0.06 | $0.06 | -1.59% | 507.1K |
| 2026-06-29 | $0.07 | $0.06 | -4.62% | 831.45K |
| 2026-06-26 | $0.07 | $0.06 | -4.62% | 437.9K |
| 2026-06-25 | $0.07 | $0.06 | -5.88% | 97000 |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 1.05M |
| 2026-06-23 | $0.06 | $0.06 | 1.61% | 762.52K |
| 2026-06-22 | $0.07 | $0.06 | -3.08% | 1.12M |
| 2026-06-18 | $0.07 | $0.07 | -4.41% | 4.14M |
| 2026-06-17 | $0.07 | $0.07 | -1.45% | 868K |
| 2026-06-16 | $0.07 | $0.07 | -4.17% | 1.8M |
| 2026-06-15 | $0.08 | $0.07 | -2.67% | 938.76K |
| 2026-06-12 | $0.07 | $0.07 | 5.80% | 20.62M |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 1.92M |
| 2026-06-10 | $0.07 | $0.07 | 1.47% | 4.04M |
| 2026-06-09 | $0.07 | $0.07 | 1.45% | 571K |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 2.77M |
| 2026-06-05 | $0.07 | $0.07 | -4.17% | 36000 |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 548K |
| 2026-06-03 | $0.08 | $0.07 | -4.00% | 4.97M |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 1.04M |
| 2026-06-01 | $0.08 | $0.08 | 0.00% | 432K |
| 2026-05-29 | $0.07 | $0.07 | 2.82% | 448K |
| 2026-05-28 | $0.07 | $0.07 | 4.29% | 1.64M |
| 2026-05-27 | $0.07 | $0.07 | 1.45% | 2.83M |
| 2026-05-26 | $0.07 | $0.07 | -4.17% | 3.12M |
| 2026-05-22 | $0.07 | $0.07 | -2.70% | 3.33M |
| 2026-05-21 | $0.07 | $0.07 | -2.70% | 2.26M |
| 2026-05-20 | $0.08 | $0.07 | -11.11% | 4.61M |
| 2026-05-19 | $0.08 | $0.08 | -3.80% | 9.4M |
| 2026-05-18 | $0.08 | $0.08 | -4.82% | 4.04M |
| 2026-05-15 | $0.09 | $0.08 | -3.49% | 2.64M |
| 2026-05-14 | $0.09 | $0.09 | -3.30% | 1.66M |
| 2026-05-13 | $0.09 | $0.09 | 1.14% | 7.49M |
| 2026-05-12 | $0.09 | $0.09 | -6.59% | 1.61M |
| 2026-05-11 | $0.09 | $0.09 | -2.25% | 2.26M |
| 2026-05-08 | $0.09 | $0.09 | 0.00% | 438K |
| 2026-05-07 | $0.09 | $0.09 | -2.20% | 1.26M |
| 2026-05-06 | $0.09 | $0.09 | 0.00% | 2.3M |
| 2026-05-05 | $0.09 | $0.09 | 0.00% | 3.95M |
| 2026-05-04 | $0.09 | $0.09 | -2.17% | 756K |
| 2026-04-30 | $0.09 | $0.09 | -4.26% | 3.8M |
| 2026-04-29 | $0.09 | $0.09 | 1.09% | 3.04M |
| 2026-04-28 | $0.09 | $0.09 | 1.12% | 1.92M |
| 2026-04-27 | $0.09 | $0.09 | -1.11% | 7.31M |
| 2026-04-24 | $0.09 | $0.09 | 4.71% | 8.53M |
| 2026-04-23 | $0.08 | $0.08 | 6.67% | 7.92M |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 524.8K |
| 2026-04-21 | $0.07 | $0.07 | -1.37% | 1.26M |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | 354.25K |
| 2026-04-17 | $0.07 | $0.07 | -2.78% | 828K |
| 2026-04-16 | $0.07 | $0.07 | -2.78% | 664.47K |
| 2026-04-15 | $0.07 | $0.07 | -4.11% | 318K |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 1.68M |
| 2026-04-13 | $0.07 | $0.07 | -1.35% | 1.79M |
| 2026-04-10 | $0.07 | $0.07 | -1.39% | 1.75M |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 838K |
| 2026-04-08 | $0.07 | $0.07 | 1.47% | 2.94M |
| 2026-04-02 | $0.07 | $0.07 | -1.49% | 1.69M |
| 2026-04-01 | $0.07 | $0.07 | -9.46% | 2.25M |
| 2026-03-31 | $0.07 | $0.07 | 2.94% | 3.42M |
| 2026-03-30 | $0.07 | $0.07 | 2.94% | 3.17M |
| 2026-03-27 | $0.07 | $0.07 | -2.86% | 6.48M |
| 2026-03-26 | $0.07 | $0.07 | -1.41% | 399.06K |
| 2026-03-25 | $0.07 | $0.07 | 1.43% | 5.91M |
| 2026-03-24 | $0.07 | $0.07 | -1.43% | 198.56K |
| 2026-03-23 | $0.07 | $0.07 | -2.82% | 3.42M |
| 2026-03-20 | $0.07 | $0.07 | -1.41% | 1.44M |
| 2026-03-19 | $0.07 | $0.07 | -1.41% | 2.9M |
| 2026-03-18 | $0.07 | $0.07 | -1.39% | 2.59M |
| 2026-03-17 | $0.07 | $0.07 | -1.37% | 1.1M |
| 2026-03-16 | $0.07 | $0.07 | -2.70% | 2.1M |
| 2026-03-13 | $0.08 | $0.07 | -1.33% | 1.64M |
| 2026-03-12 | $0.08 | $0.08 | 1.33% | 656.33K |