Is Soulbrain Holdings Co., Ltd. (036830.KQ) a Buy, Sell, or Hold?
KOE : 036830.KQ
Soulbrain Holdings Co., Ltd. — Stock Chart
$30950 KRW
-$1800 (-5.5%)
- Volume
- 31.19K
- Average Volume
- 101.72K
- Market Capitalization
- $632.8B
- P/E Ratio
- -11.77
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $80800.00
- Year Low
- $28800.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $1.15
036830.KQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $31500.00 | $30950.00 | -1.75% | 31190 |
| 2026-07-23 | $30750.00 | $32750.00 | 6.50% | 61707 |
| 2026-07-22 | $31000.00 | $30650.00 | -1.13% | 47115 |
| 2026-07-21 | $29350.00 | $30150.00 | 2.73% | 63406 |
| 2026-07-20 | $32000.00 | $29250.00 | -8.59% | 56807 |
| 2026-07-16 | $32800.00 | $32100.00 | -2.13% | 35557 |
| 2026-07-15 | $32700.00 | $33200.00 | 1.53% | 57233 |
| 2026-07-14 | $33450.00 | $31750.00 | -5.08% | 56319 |
| 2026-07-13 | $35850.00 | $32850.00 | -8.37% | 94012 |
| 2026-07-10 | $34700.00 | $35650.00 | 2.74% | 56736 |
| 2026-07-09 | $33750.00 | $33750.00 | 0.00% | 96779 |
| 2026-07-08 | $33900.00 | $32800.00 | -3.24% | 56610 |
| 2026-07-07 | $36200.00 | $34850.00 | -3.73% | 52029 |
| 2026-07-06 | $36750.00 | $36100.00 | -1.77% | 53934 |
| 2026-07-03 | $36500.00 | $36600.00 | 0.27% | 58052 |
| 2026-07-02 | $38000.00 | $35850.00 | -5.66% | 45820 |
| 2026-07-01 | $38700.00 | $38900.00 | 0.52% | 57222 |
| 2026-06-30 | $39250.00 | $38400.00 | -2.17% | 49119 |
| 2026-06-29 | $35600.00 | $39600.00 | 11.24% | 64727 |
| 2026-06-26 | $37400.00 | $35600.00 | -4.81% | 97988 |
| 2026-06-25 | $38650.00 | $38100.00 | -1.42% | 57593 |
| 2026-06-24 | $37500.00 | $38600.00 | 2.93% | 75533 |
| 2026-06-23 | $40700.00 | $37750.00 | -7.25% | 76388 |
| 2026-06-22 | $41000.00 | $40800.00 | -0.49% | 65097 |
| 2026-06-19 | $43400.00 | $41000.00 | -5.53% | 119.38K |
| 2026-06-18 | $44950.00 | $43100.00 | -4.12% | 55853 |
| 2026-06-17 | $45000.00 | $45400.00 | 0.89% | 37084 |
| 2026-06-16 | $47200.00 | $44750.00 | -5.19% | 90725 |
| 2026-06-15 | $50300.00 | $46750.00 | -7.06% | 108.53K |
| 2026-06-12 | $46050.00 | $48400.00 | 5.10% | 141.7K |
| 2026-06-11 | $41450.00 | $43750.00 | 5.55% | 127.65K |
| 2026-06-10 | $41600.00 | $42900.00 | 3.13% | 61256 |
| 2026-06-09 | $41550.00 | $43050.00 | 3.61% | 68078 |
| 2026-06-08 | $42450.00 | $40800.00 | -3.89% | 84414 |
| 2026-06-05 | $47350.00 | $44600.00 | -5.81% | 75319 |
| 2026-06-04 | $46550.00 | $48300.00 | 3.76% | 92294 |
| 2026-06-02 | $47500.00 | $46050.00 | -3.05% | 121.31K |
| 2026-06-01 | $48500.00 | $48150.00 | -0.72% | 106.04K |
| 2026-05-29 | $51500.00 | $49700.00 | -3.50% | 92108 |
| 2026-05-28 | $52300.00 | $50500.00 | -3.44% | 109.94K |
| 2026-05-27 | $55500.00 | $50400.00 | -9.19% | 108.19K |
| 2026-05-26 | $57100.00 | $54100.00 | -5.25% | 109.43K |
| 2026-05-22 | $55900.00 | $55500.00 | -0.72% | 77805 |
| 2026-05-21 | $53000.00 | $54700.00 | 3.21% | 77048 |
| 2026-05-20 | $52800.00 | $51000.00 | -3.41% | 99530 |
| 2026-05-19 | $55400.00 | $52900.00 | -4.51% | 76697 |
| 2026-05-18 | $54500.00 | $55100.00 | 1.10% | 123.74K |
| 2026-05-15 | $63100.00 | $56800.00 | -9.98% | 169.65K |
| 2026-05-14 | $63000.00 | $62200.00 | -1.27% | 101.8K |
| 2026-05-13 | $60900.00 | $61000.00 | 0.16% | 192.26K |
| 2026-05-12 | $64000.00 | $61000.00 | -4.69% | 145.85K |
| 2026-05-11 | $67700.00 | $63200.00 | -6.65% | 128.25K |
| 2026-05-08 | $68100.00 | $66400.00 | -2.50% | 277.42K |
| 2026-05-07 | $71000.00 | $69100.00 | -2.68% | 114.24K |
| 2026-05-06 | $72200.00 | $71200.00 | -1.39% | 142.95K |
| 2026-05-04 | $75000.00 | $71900.00 | -4.13% | 217.45K |
| 2026-04-30 | $78200.00 | $73000.00 | -6.65% | 131.85K |
| 2026-04-29 | $73800.00 | $79600.00 | 7.86% | 195.25K |
| 2026-04-28 | $70500.00 | $76900.00 | 9.08% | 367.92K |
| 2026-04-27 | $66000.00 | $71000.00 | 7.58% | 229.93K |
| 2026-04-24 | $61500.00 | $63100.00 | 2.60% | 112.18K |
| 2026-04-23 | $65800.00 | $60800.00 | -7.60% | 174.02K |
| 2026-04-22 | $66900.00 | $64600.00 | -3.44% | 100.14K |
| 2026-04-21 | $63400.00 | $67500.00 | 6.47% | 339.24K |
| 2026-04-20 | $54600.00 | $61000.00 | 11.72% | 233.57K |
| 2026-04-17 | $53800.00 | $54500.00 | 1.30% | 53550 |
| 2026-04-16 | $53500.00 | $54000.00 | 0.93% | 57899 |
| 2026-04-15 | $54500.00 | $53500.00 | -1.83% | 75615 |
| 2026-04-14 | $55700.00 | $53500.00 | -3.95% | 70890 |
| 2026-04-13 | $52100.00 | $54900.00 | 5.37% | 85236 |
| 2026-04-10 | $50500.00 | $54000.00 | 6.93% | 93057 |
| 2026-04-09 | $51300.00 | $50200.00 | -2.14% | 85747 |
| 2026-04-08 | $54100.00 | $51900.00 | -4.07% | 78500 |
| 2026-04-07 | $48450.00 | $51500.00 | 6.30% | 101.2K |
| 2026-04-06 | $48700.00 | $47600.00 | -2.26% | 30726 |
| 2026-04-03 | $48050.00 | $47800.00 | -0.52% | 58538 |
| 2026-04-02 | $49400.00 | $47100.00 | -4.66% | 57510 |
| 2026-04-01 | $47950.00 | $49000.00 | 2.19% | 60614 |
| 2026-03-31 | $47550.00 | $45400.00 | -4.52% | 50085 |
| 2026-03-30 | $46850.00 | $47250.00 | 0.85% | 35381 |
| 2026-03-27 | $46850.00 | $48850.00 | 4.27% | 46490 |
| 2026-03-26 | $51100.00 | $48550.00 | -4.99% | 47543 |
| 2026-03-25 | $50700.00 | $51300.00 | 1.18% | 51824 |
| 2026-03-24 | $49700.00 | $50000.00 | 0.60% | 113.6K |
| 2026-03-23 | $50500.00 | $47000.00 | -6.93% | 144.3K |
| 2026-03-20 | $52500.00 | $52300.00 | -0.38% | 42387 |
| 2026-03-19 | $53600.00 | $51700.00 | -3.54% | 76754 |
| 2026-03-18 | $55000.00 | $55000.00 | 0.00% | 57636 |
| 2026-03-17 | $56600.00 | $53800.00 | -4.95% | 61861 |
| 2026-03-16 | $57000.00 | $54500.00 | -4.39% | 75087 |