Is AOM International Group Company Limited (0381.HK) a Buy, Sell, or Hold?
HKSE : 0381.HK
AOM International Group Company Limited — Stock Chart
$0.09 HKD
$0.0 (-4.26%)
- Volume
- 360K
- Average Volume
- 6.14M
- Market Capitalization
- $85.24M
- P/E Ratio
- -0.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
0381.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.09 | $0.09 | 9.30% | 4.5M |
| 2026-07-23 | $0.09 | $0.09 | 0.00% | 2.96M |
| 2026-07-22 | $0.09 | $0.09 | -4.40% | 4.46M |
| 2026-07-21 | $0.10 | $0.09 | -8.08% | 6.64M |
| 2026-07-20 | $0.11 | $0.10 | -5.71% | 2.02M |
| 2026-07-17 | $0.10 | $0.10 | -3.85% | 1.94M |
| 2026-07-16 | $0.11 | $0.10 | -4.76% | 1.44M |
| 2026-07-15 | $0.10 | $0.10 | 4.17% | 1.54M |
| 2026-07-14 | $0.10 | $0.10 | -2.00% | 855.1K |
| 2026-07-13 | $0.10 | $0.10 | -5.00% | 2.2M |
| 2026-07-10 | $0.10 | $0.10 | -4.04% | 600K |
| 2026-07-09 | $0.10 | $0.09 | -3.09% | 2.42M |
| 2026-07-08 | $0.09 | $0.10 | 6.38% | 3.48M |
| 2026-07-07 | $0.10 | $0.09 | -2.08% | 5.96M |
| 2026-07-06 | $0.10 | $0.10 | 5.21% | 12.28M |
| 2026-07-03 | $0.10 | $0.10 | 2.08% | 2.17M |
| 2026-07-02 | $0.10 | $0.10 | 3.09% | 8.1M |
| 2026-06-30 | $0.10 | $0.10 | -0.98% | 10.64M |
| 2026-06-29 | $0.10 | $0.10 | -1.96% | 3M |
| 2026-06-26 | $0.10 | $0.10 | -0.97% | 5M |
| 2026-06-25 | $0.10 | $0.10 | -1.96% | 1.92M |
| 2026-06-24 | $0.10 | $0.10 | 0.00% | 4.58M |
| 2026-06-23 | $0.10 | $0.10 | 0.00% | 7.48M |
| 2026-06-22 | $0.11 | $0.10 | -1.89% | 5.5M |
| 2026-06-18 | $0.11 | $0.11 | -3.64% | 4.74M |
| 2026-06-17 | $0.10 | $0.11 | 5.00% | 2.4M |
| 2026-06-16 | $0.11 | $0.10 | -3.77% | 7.38M |
| 2026-06-15 | $0.12 | $0.11 | -6.96% | 4.32M |
| 2026-06-12 | $0.10 | $0.12 | 16.00% | 19.52M |
| 2026-06-11 | $0.10 | $0.10 | -3.85% | 2.58M |
| 2026-06-10 | $0.11 | $0.10 | -3.70% | 2.86M |
| 2026-06-09 | $0.10 | $0.11 | 2.91% | 4.98M |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | 7.98M |
| 2026-06-05 | $0.11 | $0.10 | -1.90% | 8.74M |
| 2026-06-04 | $0.11 | $0.11 | 2.83% | 2.46M |
| 2026-06-03 | $0.11 | $0.11 | -1.82% | 2.14M |
| 2026-06-02 | $0.12 | $0.11 | -4.35% | 1.44M |
| 2026-06-01 | $0.11 | $0.11 | 0.00% | 5.48M |
| 2026-05-29 | $0.11 | $0.11 | 0.00% | 2.48M |
| 2026-05-28 | $0.12 | $0.11 | -5.17% | 7.54M |
| 2026-05-27 | $0.12 | $0.12 | -6.50% | 4.44M |
| 2026-05-26 | $0.12 | $0.12 | -2.46% | 7.5M |
| 2026-05-22 | $0.12 | $0.12 | 0.82% | 3.76M |
| 2026-05-21 | $0.13 | $0.12 | -3.15% | 12.32M |
| 2026-05-20 | $0.12 | $0.13 | 7.76% | 21.22M |
| 2026-05-19 | $0.12 | $0.12 | -4.03% | 4.52M |
| 2026-05-18 | $0.12 | $0.12 | 0.00% | 8.7M |
| 2026-05-15 | $0.13 | $0.12 | -6.82% | 8.56M |
| 2026-05-14 | $0.13 | $0.13 | -6.72% | 15.99M |
| 2026-05-13 | $0.14 | $0.14 | 0.00% | 1.34M |
| 2026-05-12 | $0.13 | $0.14 | 3.85% | 4.74M |
| 2026-05-11 | $0.13 | $0.13 | -2.26% | 9.03M |
| 2026-05-08 | $0.14 | $0.13 | -3.60% | 9.96M |
| 2026-05-07 | $0.14 | $0.14 | 0.72% | 6.94M |
| 2026-05-06 | $0.14 | $0.14 | -2.13% | 3.52M |
| 2026-05-05 | $0.14 | $0.14 | 2.17% | 13.98M |
| 2026-05-04 | $0.15 | $0.14 | -3.45% | 2.6M |
| 2026-04-30 | $0.14 | $0.14 | -2.78% | 8.38M |
| 2026-04-29 | $0.14 | $0.14 | 0.70% | 11.78M |
| 2026-04-28 | $0.14 | $0.14 | 0.70% | 6.72M |
| 2026-04-27 | $0.15 | $0.15 | -3.31% | 22.94M |
| 2026-04-24 | $0.14 | $0.15 | 11.03% | 60.12M |
| 2026-04-23 | $0.14 | $0.14 | 2.21% | 53.78M |
| 2026-04-22 | $0.36 | $0.15 | -58.59% | 513.42M |
| 2026-04-21 | $0.37 | $0.37 | 0.00% | 20.8M |
| 2026-04-20 | $0.40 | $0.37 | -7.50% | 21.12M |
| 2026-04-17 | $0.45 | $0.41 | -8.89% | 58.54M |
| 2026-04-16 | $0.50 | $0.47 | -6.00% | 46.37M |
| 2026-04-15 | $0.42 | $0.50 | 20.48% | 36.26M |
| 2026-04-14 | $0.43 | $0.42 | -1.18% | 13.02M |
| 2026-04-13 | $0.38 | $0.43 | 11.84% | 37.53M |
| 2026-04-10 | $0.35 | $0.39 | 13.04% | 17.36M |
| 2026-04-09 | $0.34 | $0.34 | -1.47% | 8.33M |
| 2026-04-08 | $0.33 | $0.34 | 3.03% | 14.83M |
| 2026-04-02 | $0.33 | $0.34 | 3.08% | 21.29M |
| 2026-04-01 | $0.33 | $0.33 | 0.00% | 10.72M |
| 2026-03-31 | $0.33 | $0.35 | 7.69% | 10.64M |
| 2026-03-30 | $0.36 | $0.34 | -5.56% | 8.28M |
| 2026-03-27 | $0.36 | $0.33 | -8.45% | 25.18M |
| 2026-03-26 | $0.24 | $0.35 | 45.23% | 75.61M |
| 2026-03-25 | $0.20 | $0.24 | 19.90% | 28.98M |
| 2026-03-24 | $0.19 | $0.19 | -1.06% | 3.74M |
| 2026-03-23 | $0.19 | $0.18 | -2.14% | 8.84M |
| 2026-03-20 | $0.19 | $0.18 | -5.79% | 6.56M |
| 2026-03-19 | $0.21 | $0.19 | -9.52% | 10.5M |
| 2026-03-18 | $0.24 | $0.22 | -9.58% | 9.9M |
| 2026-03-17 | $0.23 | $0.24 | 2.61% | 10.94M |
| 2026-03-16 | $0.26 | $0.23 | -11.76% | 56.3M |
| 2026-03-13 | $0.16 | $0.25 | 59.24% | 47.04M |
| 2026-03-12 | $0.13 | $0.16 | 24.60% | 23.4M |