Is Mei Ah Entertainment Group Limited (0391.HK) a Buy, Sell, or Hold?
HKSE : 0391.HK
Mei Ah Entertainment Group Limited — Stock Chart
$0.107 HKD
$0.0 (3.88%)
- Volume
- 3.22M
- Average Volume
- 6.18M
- Market Capitalization
- $633.84M
- P/E Ratio
- -15.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
0391.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.10 | $0.11 | 4.90% | 3.22M |
| 2026-07-23 | $0.10 | $0.10 | -0.96% | 1.3M |
| 2026-07-22 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-21 | $0.11 | $0.11 | 0.00% | 120K |
| 2026-07-20 | $0.11 | $0.11 | 0.95% | 560K |
| 2026-07-17 | $0.10 | $0.11 | 4.95% | 2.34M |
| 2026-07-16 | $0.11 | $0.11 | 0.00% | 2.78M |
| 2026-07-15 | $0.10 | $0.11 | 0.96% | 2.46M |
| 2026-07-14 | $0.10 | $0.10 | -0.97% | 1.5M |
| 2026-07-13 | $0.10 | $0.11 | 1.94% | 2.16M |
| 2026-07-10 | $0.10 | $0.10 | -0.97% | 4.42M |
| 2026-07-09 | $0.10 | $0.10 | 1.01% | 2.94M |
| 2026-07-08 | $0.10 | $0.10 | -2.94% | 1.86M |
| 2026-07-07 | $0.10 | $0.10 | 4.08% | 3.62M |
| 2026-07-06 | $0.10 | $0.10 | -3.92% | 3.14M |
| 2026-07-03 | $0.10 | $0.10 | 0.00% | 1.52M |
| 2026-07-02 | $0.10 | $0.10 | 0.00% | 3.38M |
| 2026-06-30 | $0.10 | $0.10 | 4.17% | 4.08M |
| 2026-06-29 | $0.10 | $0.10 | -4.00% | 4.98M |
| 2026-06-26 | $0.10 | $0.10 | -2.00% | 2.36M |
| 2026-06-25 | $0.10 | $0.10 | -1.00% | 4.52M |
| 2026-06-24 | $0.11 | $0.10 | -4.76% | 2.86M |
| 2026-06-23 | $0.11 | $0.11 | -0.94% | 3.7M |
| 2026-06-22 | $0.11 | $0.11 | 1.90% | 1.02M |
| 2026-06-18 | $0.10 | $0.11 | 2.88% | 10.1M |
| 2026-06-17 | $0.10 | $0.11 | 5.00% | 3.42M |
| 2026-06-16 | $0.10 | $0.10 | 0.00% | 2.2M |
| 2026-06-15 | $0.11 | $0.10 | -1.89% | 2.12M |
| 2026-06-12 | $0.11 | $0.11 | -4.55% | 6.42M |
| 2026-06-11 | $0.12 | $0.10 | -9.57% | 66.65M |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | 23.58M |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 16.52M |
| 2026-06-08 | $0.10 | $0.10 | -1.00% | 22.72M |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 13.88M |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 19.9M |
| 2026-06-03 | $0.10 | $0.10 | -0.99% | 16.64M |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 8.96M |
| 2026-06-01 | $0.10 | $0.10 | -1.00% | 12.5M |
| 2026-05-29 | $0.10 | $0.10 | -1.00% | 14.19M |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 9.5M |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 17.8M |
| 2026-05-26 | $0.10 | $0.10 | 0.00% | 15.3M |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 11.14M |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 23M |
| 2026-05-20 | $0.10 | $0.10 | 1.01% | 5.09M |
| 2026-05-19 | $0.10 | $0.10 | 0.00% | 260K |
| 2026-05-18 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-15 | $0.10 | $0.10 | 0.00% | 2.2M |
| 2026-05-14 | $0.10 | $0.10 | 3.09% | 240K |
| 2026-05-13 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-12 | $0.10 | $0.10 | 0.00% | 200K |
| 2026-05-11 | $0.10 | $0.10 | 0.00% | 400K |
| 2026-05-08 | $0.10 | $0.10 | 3.13% | 642.5K |
| 2026-05-07 | $0.10 | $0.10 | 4.17% | 120K |
| 2026-05-06 | $0.10 | $0.10 | 3.13% | 1.08M |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 45000 |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | 205K |
| 2026-04-30 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 1M |
| 2026-04-28 | $0.10 | $0.10 | 1.01% | 480K |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 360K |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-22 | $0.10 | $0.10 | 0.00% | 40000 |
| 2026-04-21 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-20 | $0.10 | $0.10 | -1.00% | 2.04M |
| 2026-04-17 | $0.10 | $0.10 | 0.00% | 1M |
| 2026-04-16 | $0.10 | $0.10 | 0.00% | 900K |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | 1.1M |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 1.22M |
| 2026-04-13 | $0.10 | $0.10 | 0.00% | 2.18M |
| 2026-04-10 | $0.10 | $0.10 | 2.08% | 1.76M |
| 2026-04-09 | $0.09 | $0.10 | 3.23% | 1.7M |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | 360K |
| 2026-04-02 | $0.10 | $0.10 | 0.00% | 600K |
| 2026-04-01 | $0.10 | $0.10 | 0.00% | 380K |
| 2026-03-31 | $0.09 | $0.09 | 0.00% | 2.08M |
| 2026-03-30 | $0.09 | $0.10 | 1.06% | 2.76M |
| 2026-03-27 | $0.09 | $0.10 | 3.23% | 2.94M |
| 2026-03-26 | $0.09 | $0.10 | 3.23% | 620K |
| 2026-03-25 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-24 | $0.09 | $0.10 | 1.06% | 540K |
| 2026-03-23 | $0.10 | $0.10 | -1.03% | 951.16K |
| 2026-03-20 | $0.10 | $0.10 | 0.00% | 996K |
| 2026-03-19 | $0.10 | $0.10 | 1.03% | 960K |
| 2026-03-18 | $0.10 | $0.10 | -2.00% | 260K |
| 2026-03-17 | $0.10 | $0.10 | 1.01% | 540K |
| 2026-03-16 | $0.10 | $0.10 | 1.01% | 240K |
| 2026-03-13 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-12 | $0.10 | $0.10 | 0.00% | - |