Is Norden Crown Metals Corp. (03EA.F) a Buy, Sell, or Hold?
Norden Crown Metals Corp.
FSX:03EA.F
$0.0025 EUR
$0.0 (400.0%)
- Volume
- 2.17K
- Average Volume
- 13
- Market Capitalization
- $35.96K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-03 | $0.03 | $0.03 | 0.00% | - |
| 2024-05-31 | $0.03 | $0.03 | 0.00% | - |
| 2024-05-30 | $0.03 | $0.03 | 0.00% | - |
| 2024-05-29 | $0.03 | $0.07 | 128.48% | 596 |
| 2024-05-28 | $0.03 | $0.03 | 0.00% | - |
| 2024-05-27 | $0.03 | $0.03 | 0.00% | - |
| 2024-05-24 | $0.03 | $0.03 | 0.00% | - |
| 2024-05-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-05-22 | $0.01 | $0.01 | 0.00% | 8 |
| 2024-05-21 | $0.02 | $0.02 | 0.00% | - |
| 2024-05-20 | $0.02 | $0.02 | 0.00% | - |
| 2024-05-17 | $0.04 | $0.02 | -36.27% | 19 |
| 2024-05-16 | $0.04 | $0.04 | 0.00% | - |
| 2024-05-15 | $0.03 | $0.03 | 0.00% | 4 |
| 2024-05-14 | $0.03 | $0.03 | 0.00% | - |
| 2024-05-13 | $0.04 | $0.04 | 0.00% | - |
| 2024-05-10 | $0.03 | $0.03 | 0.00% | - |
| 2024-05-09 | $0.03 | $0.03 | 0.00% | - |
| 2024-05-08 | $0.03 | $0.03 | 0.00% | - |
| 2024-05-07 | $0.03 | $0.03 | 0.00% | - |
| 2024-05-06 | $0.03 | $0.03 | 0.00% | - |
| 2024-05-03 | $0.01 | $0.01 | 0.00% | - |
| 2024-05-02 | $0.01 | $0.04 | 600.00% | - |
| 2024-04-30 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-29 | $0.01 | $0.01 | 0.00% | - |
| 2024-04-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-25 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-24 | $0.01 | $0.04 | 600.00% | - |
| 2024-04-23 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-22 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-19 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-18 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-17 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-16 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-15 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-12 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-04-10 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-09 | $0.03 | $0.07 | 180.00% | 216 |
| 2024-04-08 | $0.03 | $0.04 | 40.00% | - |
| 2024-04-05 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-04 | $0.03 | $0.04 | 40.00% | 166 |
| 2024-04-03 | $0.03 | $0.03 | 0.00% | - |
| 2024-04-02 | $0.03 | $0.03 | 0.00% | - |
| 2024-03-28 | $0.01 | $0.01 | 0.00% | - |
| 2024-03-27 | $0.01 | $0.03 | 400.00% | - |
| 2024-03-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-03-25 | $0.03 | $0.03 | 0.00% | - |
| 2024-03-22 | $0.03 | $0.03 | 0.00% | - |
| 2024-03-21 | $0.01 | $0.01 | 0.00% | - |
| 2024-03-20 | $0.03 | $0.03 | 0.00% | - |
| 2024-03-19 | $0.03 | $0.03 | 0.00% | - |
| 2024-03-18 | $0.03 | $0.03 | 0.00% | - |
| 2024-03-15 | $0.03 | $0.03 | 0.00% | 233 |
| 2024-03-14 | $0.03 | $0.03 | 0.00% | - |
| 2024-03-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-03-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-03-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-03-08 | $0.01 | $0.01 | 0.00% | - |
| 2024-03-07 | $0.01 | $0.01 | 0.00% | - |
| 2024-03-06 | $0.03 | $0.01 | -80.00% | - |
| 2024-03-05 | $0.03 | $0.01 | -80.00% | - |
| 2024-03-04 | $0.03 | $0.03 | 0.00% | - |
| 2024-03-01 | $0.03 | $0.03 | 0.00% | 166 |
| 2024-02-29 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-28 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-23 | $0.03 | $0.01 | -80.00% | - |
| 2024-02-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-21 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-20 | $0.03 | $0.01 | -80.00% | 259 |
| 2024-02-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-16 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-15 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-14 | $0.01 | $0.01 | 0.00% | 166 |
| 2024-02-13 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-12 | $0.03 | $0.01 | -80.00% | - |
| 2024-02-09 | $0.03 | $0.03 | 20.00% | 39000 |
| 2024-02-08 | $0.01 | $0.08 | 1500.00% | 100000 |
| 2024-02-07 | $0.01 | $0.08 | 1400.00% | 100000 |
| 2024-02-06 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-05 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-02 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-01 | $0.03 | $0.03 | 0.00% | - |
| 2024-01-31 | $0.03 | $0.03 | 0.00% | - |
| 2024-01-30 | $0.03 | $0.03 | 0.00% | - |
| 2024-01-29 | $0.03 | $0.03 | 0.00% | - |
| 2024-01-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-01-25 | $0.03 | $0.03 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks