Is Tse Sui Luen Jewellery (International) Limited (0417.HK) a Buy, Sell, or Hold?
HKSE : 0417.HK
Tse Sui Luen Jewellery (International) Limited — Stock Chart
$0.68 HKD
-$0.03 (-4.23%)
- Volume
- 16K
- Average Volume
- 123.81K
- Market Capitalization
- $169.44M
- P/E Ratio
- 1.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.45
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
0417.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.69 | $0.68 | -1.45% | 16000 |
| 2026-07-23 | $0.70 | $0.71 | 1.43% | 108K |
| 2026-07-22 | $0.71 | $0.69 | -2.82% | 306K |
| 2026-07-21 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-20 | $0.72 | $0.72 | 0.00% | 96000 |
| 2026-07-17 | $0.69 | $0.73 | 5.80% | 136K |
| 2026-07-16 | $0.70 | $0.70 | 0.00% | - |
| 2026-07-15 | $0.72 | $0.72 | 0.00% | 2000 |
| 2026-07-14 | $0.70 | $0.72 | 2.86% | 14000 |
| 2026-07-13 | $0.69 | $0.68 | -1.45% | 42000 |
| 2026-07-10 | $0.71 | $0.69 | -2.82% | 130.79K |
| 2026-07-09 | $0.71 | $0.71 | 0.00% | 392K |
| 2026-07-08 | $0.71 | $0.71 | 0.00% | 76000 |
| 2026-07-07 | $0.71 | $0.71 | 0.00% | - |
| 2026-07-06 | $0.72 | $0.72 | 0.00% | 52000 |
| 2026-07-03 | $0.71 | $0.72 | 1.41% | 136K |
| 2026-07-02 | $0.71 | $0.71 | 0.00% | - |
| 2026-06-30 | $0.70 | $0.71 | 1.43% | 286K |
| 2026-06-29 | $0.71 | $0.72 | 1.41% | 328K |
| 2026-06-26 | $0.71 | $0.71 | 0.00% | 20000 |
| 2026-06-25 | $0.70 | $0.71 | 1.43% | 78000 |
| 2026-06-24 | $0.69 | $0.71 | 2.90% | 506K |
| 2026-06-23 | $0.73 | $0.67 | -8.22% | 788K |
| 2026-06-22 | $0.75 | $0.73 | -2.67% | 2.63M |
| 2026-06-18 | $0.67 | $0.66 | -1.49% | 16000 |
| 2026-06-17 | $0.72 | $0.72 | 0.00% | - |
| 2026-06-16 | $0.73 | $0.73 | 0.00% | - |
| 2026-06-15 | $0.74 | $0.74 | 0.00% | 2000 |
| 2026-06-12 | $0.71 | $0.69 | -2.82% | 18000 |
| 2026-06-11 | $0.66 | $0.70 | 6.06% | 12000 |
| 2026-06-10 | $0.69 | $0.69 | 0.00% | - |
| 2026-06-09 | $0.66 | $0.71 | 7.58% | 58000 |
| 2026-06-08 | $0.68 | $0.66 | -2.94% | 36000 |
| 2026-06-05 | $0.70 | $0.70 | 0.00% | - |
| 2026-06-04 | $0.70 | $0.70 | 0.00% | 62000 |
| 2026-06-03 | $0.70 | $0.70 | 0.00% | 2000 |
| 2026-06-02 | $0.72 | $0.72 | 0.00% | - |
| 2026-06-01 | $0.68 | $0.72 | 5.88% | 72000 |
| 2026-05-29 | $0.73 | $0.70 | -4.11% | 32000 |
| 2026-05-28 | $0.71 | $0.73 | 2.82% | 210K |
| 2026-05-27 | $0.72 | $0.72 | 0.00% | - |
| 2026-05-26 | $0.73 | $0.73 | 0.00% | - |
| 2026-05-22 | $0.66 | $0.74 | 12.12% | 17445 |
| 2026-05-21 | $0.73 | $0.70 | -4.11% | 82000 |
| 2026-05-20 | $0.78 | $0.73 | -6.41% | 270K |
| 2026-05-19 | $0.78 | $0.78 | 0.00% | - |
| 2026-05-18 | $0.74 | $0.78 | 5.41% | 28000 |
| 2026-05-15 | $0.78 | $0.78 | 0.00% | 210K |
| 2026-05-14 | $0.83 | $0.83 | 0.00% | - |
| 2026-05-13 | $0.83 | $0.83 | 0.00% | - |
| 2026-05-12 | $0.79 | $0.83 | 5.06% | 24325 |
| 2026-05-11 | $0.78 | $0.84 | 7.69% | 54000 |
| 2026-05-08 | $0.80 | $0.80 | 0.00% | 4000 |
| 2026-05-07 | $0.79 | $0.83 | 5.06% | 104K |
| 2026-05-06 | $0.80 | $0.77 | -3.75% | 38000 |
| 2026-05-05 | $0.80 | $0.80 | 0.00% | 22000 |
| 2026-05-04 | $0.82 | $0.87 | 6.10% | 22000 |
| 2026-04-30 | $0.78 | $0.85 | 8.97% | 160K |
| 2026-04-29 | $0.82 | $0.80 | -2.44% | 20000 |
| 2026-04-28 | $0.86 | $0.84 | -2.33% | 6000 |
| 2026-04-27 | $0.85 | $0.81 | -4.71% | 14000 |
| 2026-04-24 | $0.88 | $0.88 | 0.00% | - |
| 2026-04-23 | $0.89 | $0.88 | -1.12% | 6000 |
| 2026-04-22 | $0.82 | $0.87 | 6.10% | 20000 |
| 2026-04-21 | $0.92 | $0.87 | -5.43% | 60000 |
| 2026-04-20 | $0.81 | $0.89 | 9.88% | 390K |
| 2026-04-17 | $0.79 | $0.81 | 2.53% | 110K |
| 2026-04-16 | $0.78 | $0.80 | 2.56% | 12000 |
| 2026-04-15 | $0.88 | $0.80 | -9.09% | 188K |
| 2026-04-14 | $0.78 | $0.79 | 1.28% | 176K |
| 2026-04-13 | $0.80 | $0.80 | 0.00% | 184K |
| 2026-04-10 | $0.90 | $0.82 | -8.89% | 1.18M |
| 2026-04-09 | $0.74 | $0.94 | 27.03% | 4.07M |
| 2026-04-08 | $0.66 | $0.72 | 9.09% | 758K |
| 2026-04-02 | $0.71 | $0.71 | 0.00% | - |
| 2026-04-01 | $0.70 | $0.71 | 1.43% | 46000 |
| 2026-03-31 | $0.75 | $0.66 | -12.00% | 666K |
| 2026-03-30 | $0.72 | $0.72 | 0.00% | 4000 |
| 2026-03-27 | $0.73 | $0.74 | 1.37% | 30000 |
| 2026-03-26 | $0.73 | $0.73 | 0.00% | 24000 |
| 2026-03-25 | $0.74 | $0.75 | 1.35% | 92000 |
| 2026-03-24 | $0.72 | $0.74 | 2.78% | 52000 |
| 2026-03-23 | $0.77 | $0.77 | 0.00% | - |
| 2026-03-20 | $0.81 | $0.77 | -4.94% | 80000 |
| 2026-03-19 | $0.77 | $0.78 | 1.30% | 264K |
| 2026-03-18 | $0.85 | $0.84 | -1.18% | 154K |
| 2026-03-17 | $0.87 | $0.85 | -2.30% | 38000 |
| 2026-03-16 | $0.87 | $0.87 | 0.00% | 2000 |
| 2026-03-13 | $0.84 | $0.84 | 0.00% | 6000 |
| 2026-03-12 | $0.89 | $0.86 | -3.37% | 230K |